11/09/2008 17:05:00*1.177*1.1769*1.177*1.1762
11/09/2008 17:10:00*1.1769*1.1777*1.1777*1.1769
11/09/2008 17:15:00*1.1777*1.1781*1.1781*1.1768
11/09/2008 17:20:00*1.1781*1.1813*1.1842*1.1779
11/09/2008 17:25:00*1.1813*1.1825*1.1832*1.1812
11/09/2008 17:30:00*1.1825*1.1831*1.1831*1.1825
11/09/2008 17:35:00*1.1831*1.1846*1.1846*1.1828
11/09/2008 17:40:00*1.1846*1.1838*1.1847*1.183
11/09/2008 17:45:00*1.1838*1.1838*1.1838*1.1832
11/09/2008 17:50:00*1.1838*1.182*1.1838*1.182
11/09/2008 17:55:00*1.182*1.1808*1.183*1.1802
11/09/2008 18:00:00*1.1808*1.1809*1.1814*1.1808
11/09/2008 18:05:00*1.1809*1.1811*1.1814*1.1791
11/09/2008 18:10:00*1.1811*1.1813*1.1815*1.1811
11/09/2008 18:15:00*1.1813*1.1809*1.1813*1.1806
11/09/2008 18:20:00*1.1809*1.181*1.1814*1.1806
11/09/2008 18:25:00*1.181*1.1807*1.181*1.1804
11/09/2008 18:30:00*1.1807*1.1815*1.1815*1.1805
11/09/2008 18:35:00*1.1815*1.1819*1.1822*1.1803
11/09/2008 18:40:00*1.1819*1.1811*1.182*1.1807
11/09/2008 18:45:00*1.1811*1.1815*1.1816*1.1809
11/09/2008 18:50:00*1.1815*1.1818*1.1818*1.181
11/09/2008 18:55:00*1.1818*1.1823*1.1834*1.1813
11/09/2008 19:00:00*1.1823*1.1823*1.1829*1.1823
11/09/2008 19:05:00*1.1823*1.1795*1.1829*1.1794
11/09/2008 19:10:00*1.1795*1.1784*1.1801*1.1772
11/09/2008 19:15:00*1.1784*1.1779*1.1797*1.1779
11/09/2008 19:20:00*1.1779*1.1762*1.1792*1.1752
11/09/2008 19:25:00*1.1762*1.176*1.1762*1.1753
11/09/2008 19:30:00*1.176*1.1754*1.176*1.175
11/09/2008 19:35:00*1.1754*1.1754*1.1759*1.1752
11/09/2008 19:40:00*1.1754*1.1749*1.1757*1.1746
11/09/2008 19:45:00*1.1749*1.1737*1.1752*1.1737
11/09/2008 19:50:00*1.1737*1.1746*1.1754*1.1734
11/09/2008 19:55:00*1.1746*1.1767*1.1772*1.1746
11/09/2008 20:00:00*1.1767*1.1745*1.1768*1.1743
11/09/2008 20:05:00*1.1745*1.1761*1.177*1.1745
11/09/2008 20:10:00*1.1761*1.1782*1.1782*1.1758
11/09/2008 20:15:00*1.1782*1.179*1.1795*1.1775
11/09/2008 20:20:00*1.179*1.1799*1.1805*1.1785
11/09/2008 20:25:00*1.1799*1.1803*1.1809*1.1792
11/09/2008 20:30:00*1.1803*1.1804*1.1812*1.18
11/09/2008 20:35:00*1.1804*1.1804*1.1804*1.1804
11/09/2008 20:40:00*1.1804*1.1781*1.1804*1.1781
11/09/2008 20:45:00*1.1781*1.1776*1.1782*1.1772
11/09/2008 20:50:00*1.1776*1.1794*1.1799*1.1776
11/09/2008 20:55:00*1.1794*1.1793*1.1799*1.1783
11/09/2008 21:00:00*1.1793*1.1779*1.1794*1.1777
11/09/2008 21:05:00*1.1779*1.178*1.1782*1.1778
11/09/2008 21:10:00*1.178*1.178*1.1782*1.1775
11/09/2008 21:15:00*1.178*1.1781*1.1781*1.1779
11/09/2008 21:20:00*1.1781*1.1776*1.1781*1.1776
11/09/2008 21:25:00*1.1776*1.1776*1.1776*1.1776
11/09/2008 21:30:00*1.1776*1.1775*1.1777*1.1775
11/09/2008 21:35:00*1.1775*1.1766*1.1775*1.1764
11/09/2008 21:40:00*1.1766*1.1766*1.1771*1.1764
11/09/2008 21:45:00*1.1766*1.1765*1.1775*1.1759
11/09/2008 21:50:00*1.1765*1.1767*1.1769*1.1765
11/09/2008 21:55:00*1.1767*1.1766*1.1768*1.1764
11/09/2008 22:00:00*1.1766*1.1765*1.177*1.1765
11/09/2008 22:05:00*1.1765*1.1765*1.177*1.176
11/09/2008 22:10:00*1.1765*1.1765*1.1765*1.1759
11/09/2008 22:15:00*1.1765*1.1763*1.1765*1.176
11/09/2008 22:20:00*1.1763*1.1765*1.1766*1.1761
11/09/2008 22:25:00*1.1765*1.1782*1.1782*1.1765
11/09/2008 22:30:00*1.1782*1.1783*1.1783*1.1779
11/09/2008 22:35:00*1.1783*1.1779*1.1785*1.1778
11/09/2008 22:40:00*1.1779*1.1782*1.1782*1.1778
11/09/2008 22:45:00*1.1782*1.1786*1.1786*1.1782
11/09/2008 22:50:00*1.1786*1.1787*1.1787*1.1785
11/09/2008 22:55:00*1.1787*1.1787*1.1787*1.1787
11/09/2008 23:00:00*1.1787*1.1789*1.1789*1.1787
11/09/2008 23:05:00*1.1789*1.1788*1.1789*1.1788
11/09/2008 23:10:00*1.1788*1.1788*1.1789*1.1788
11/09/2008 23:15:00*1.1788*1.1774*1.1789*1.1774
11/09/2008 23:20:00*1.1774*1.1772*1.1778*1.1772
11/09/2008 23:25:00*1.1772*1.177*1.1772*1.1768
11/09/2008 23:30:00*1.177*1.1763*1.1773*1.1763
11/09/2008 23:35:00*1.1763*1.1768*1.177*1.1763
11/09/2008 23:40:00*1.1768*1.1761*1.1768*1.1754
11/09/2008 23:45:00*1.1761*1.1761*1.1761*1.1761
11/09/2008 23:50:00*1.1761*1.1761*1.1761*1.1761
11/09/2008 23:55:00*1.1761*1.1753*1.1761*1.1753
11/10/2008 00:00:00*1.1753*1.1745*1.1753*1.1745
11/10/2008 00:05:00*1.1745*1.1749*1.1757*1.1738
11/10/2008 00:10:00*1.1749*1.1749*1.1757*1.1749
11/10/2008 00:15:00*1.1749*1.1749*1.1769*1.1747
11/10/2008 00:20:00*1.1749*1.1754*1.1769*1.1749
11/10/2008 00:25:00*1.1754*1.1766*1.1766*1.1754
11/10/2008 00:30:00*1.1766*1.1765*1.1766*1.1763
11/10/2008 00:35:00*1.1765*1.1765*1.1765*1.1765
11/10/2008 00:40:00*1.1765*1.1765*1.1767*1.1763
11/10/2008 00:45:00*1.1765*1.1767*1.1771*1.1764
11/10/2008 00:50:00*1.1767*1.1776*1.1777*1.1767
11/10/2008 00:55:00*1.1776*1.1776*1.1776*1.1776
11/10/2008 01:00:00*1.1776*1.1781*1.1781*1.1773
11/10/2008 01:05:00*1.1781*1.1788*1.1789*1.1779
11/10/2008 01:10:00*1.1788*1.1784*1.179*1.1784
11/10/2008 01:15:00*1.1784*1.1791*1.1801*1.1782
11/10/2008 01:20:00*1.1791*1.1793*1.1793*1.179
11/10/2008 01:25:00*1.1793*1.1796*1.1796*1.1793
11/10/2008 01:30:00*1.1796*1.1792*1.1796*1.1788
11/10/2008 01:35:00*1.1792*1.1794*1.1794*1.179
11/10/2008 01:40:00*1.1794*1.1793*1.1799*1.1793
11/10/2008 01:45:00*1.1793*1.1787*1.1796*1.1784
11/10/2008 01:50:00*1.1787*1.1793*1.1793*1.1784
11/10/2008 01:55:00*1.1793*1.1784*1.1793*1.1784
11/10/2008 02:00:00*1.1784*1.1791*1.18*1.1781
11/10/2008 02:05:00*1.1791*1.1793*1.1802*1.1785
11/10/2008 02:10:00*1.1793*1.1792*1.182*1.1792
11/10/2008 02:15:00*1.1792*1.1791*1.18*1.1783
11/10/2008 02:20:00*1.1791*1.1796*1.1796*1.1785
11/10/2008 02:25:00*1.1796*1.1785*1.1798*1.1785
11/10/2008 02:30:00*1.1785*1.1761*1.1788*1.1717
11/10/2008 02:35:00*1.1761*1.1762*1.1772*1.1738
11/10/2008 02:40:00*1.1762*1.1767*1.1775*1.1762
11/10/2008 02:45:00*1.1767*1.1771*1.1773*1.1766
11/10/2008 02:50:00*1.1771*1.1769*1.1773*1.1765
11/10/2008 02:55:00*1.1769*1.177*1.177*1.1765
11/10/2008 03:00:00*1.177*1.1769*1.1776*1.1769
11/10/2008 03:05:00*1.1769*1.1753*1.1771*1.1746
11/10/2008 03:10:00*1.1753*1.1737*1.1759*1.1735
11/10/2008 03:15:00*1.1737*1.1753*1.176*1.1737
11/10/2008 03:20:00*1.1753*1.1744*1.1766*1.1738
11/10/2008 03:25:00*1.1744*1.1735*1.1744*1.1731
11/10/2008 03:30:00*1.1735*1.1736*1.1738*1.1733
11/10/2008 03:35:00*1.1736*1.1705*1.1736*1.1704
11/10/2008 03:40:00*1.1705*1.17*1.1714*1.1696
11/10/2008 03:45:00*1.17*1.1712*1.1722*1.1689
11/10/2008 03:50:00*1.1712*1.1734*1.1738*1.1696
11/10/2008 03:55:00*1.1734*1.1721*1.1737*1.1719
11/10/2008 04:00:00*1.1721*1.1733*1.175*1.1709
11/10/2008 04:05:00*1.1733*1.1724*1.1735*1.1717
11/10/2008 04:10:00*1.1724*1.1724*1.1726*1.1724
11/10/2008 04:15:00*1.1724*1.1727*1.1727*1.1718
11/10/2008 04:20:00*1.1727*1.1726*1.1729*1.1724
11/10/2008 04:25:00*1.1726*1.1719*1.1726*1.1702
11/10/2008 04:30:00*1.1719*1.1714*1.1724*1.1711
11/10/2008 04:35:00*1.1714*1.171*1.1718*1.1707
11/10/2008 04:40:00*1.171*1.172*1.1721*1.1709
11/10/2008 04:45:00*1.172*1.1694*1.172*1.1692
11/10/2008 04:50:00*1.1694*1.1701*1.1713*1.1687
11/10/2008 04:55:00*1.1701*1.17*1.1706*1.1691
11/10/2008 05:00:00*1.17*1.1707*1.1711*1.1695
11/10/2008 05:05:00*1.1707*1.1714*1.1726*1.1699
11/10/2008 05:10:00*1.1714*1.1706*1.1722*1.1705
11/10/2008 05:15:00*1.1706*1.1677*1.1706*1.1676
11/10/2008 05:20:00*1.1677*1.1686*1.169*1.1676
11/10/2008 05:25:00*1.1686*1.1687*1.1688*1.1682
11/10/2008 05:30:00*1.1687*1.1695*1.1711*1.1685
11/10/2008 05:35:00*1.1695*1.1703*1.1703*1.1692
11/10/2008 05:40:00*1.1703*1.1697*1.1703*1.1695
11/10/2008 05:45:00*1.1697*1.1695*1.1697*1.1684
11/10/2008 05:50:00*1.1695*1.1689*1.17*1.168
11/10/2008 05:55:00*1.1689*1.1673*1.1696*1.1673
11/10/2008 06:00:00*1.1673*1.1679*1.1692*1.1669
11/10/2008 06:05:00*1.1679*1.1681*1.1696*1.1676
11/10/2008 06:10:00*1.1681*1.1687*1.1688*1.1675
11/10/2008 06:15:00*1.1687*1.1694*1.1694*1.1686
11/10/2008 06:20:00*1.1694*1.1699*1.1724*1.1691
11/10/2008 06:25:00*1.1699*1.1703*1.1712*1.1687
11/10/2008 06:30:00*1.1703*1.1694*1.1704*1.1694
11/10/2008 06:35:00*1.1694*1.1693*1.17*1.169
11/10/2008 06:40:00*1.1693*1.168*1.1693*1.1679
11/10/2008 06:45:00*1.168*1.1672*1.168*1.1654
11/10/2008 06:50:00*1.1672*1.1695*1.1696*1.1672
11/10/2008 06:55:00*1.1695*1.1703*1.1714*1.1692
11/10/2008 07:00:00*1.1703*1.1738*1.1738*1.1701
11/10/2008 07:05:00*1.1738*1.1715*1.174*1.1715
11/10/2008 07:10:00*1.1715*1.1709*1.172*1.1707
11/10/2008 07:15:00*1.1709*1.1711*1.1711*1.1703
11/10/2008 07:20:00*1.1711*1.1711*1.1713*1.171
11/10/2008 07:25:00*1.1711*1.1711*1.1712*1.171
11/10/2008 07:30:00*1.1711*1.1714*1.1715*1.1711
11/10/2008 07:35:00*1.1714*1.1717*1.1717*1.1714
11/10/2008 07:40:00*1.1717*1.1713*1.1719*1.1713
11/10/2008 07:45:00*1.1713*1.1718*1.1718*1.1713
11/10/2008 07:50:00*1.1718*1.1718*1.1718*1.1717
11/10/2008 07:55:00*1.1718*1.172*1.1725*1.1718
11/10/2008 08:00:00*1.172*1.1719*1.1721*1.1719
11/10/2008 08:05:00*1.1719*1.1721*1.1721*1.1718
11/10/2008 08:10:00*1.1721*1.1718*1.1721*1.1718
11/10/2008 08:15:00*1.1718*1.1718*1.172*1.1717
11/10/2008 08:20:00*1.1718*1.1722*1.1724*1.1717
11/10/2008 08:25:00*1.1722*1.1734*1.1735*1.1721
11/10/2008 08:30:00*1.1734*1.1741*1.1749*1.1734
11/10/2008 08:35:00*1.1741*1.1744*1.1746*1.174
11/10/2008 08:40:00*1.1744*1.1761*1.1763*1.1743
11/10/2008 08:45:00*1.1761*1.1763*1.1765*1.1757
11/10/2008 08:50:00*1.1763*1.1759*1.1766*1.1758
11/10/2008 08:55:00*1.1759*1.1762*1.1771*1.1758
11/10/2008 09:00:00*1.1762*1.1765*1.1779*1.1762
11/10/2008 09:05:00*1.1765*1.1781*1.1781*1.1762
11/10/2008 09:10:00*1.1781*1.1813*1.1814*1.1781
11/10/2008 09:15:00*1.1813*1.1824*1.1831*1.1812
11/10/2008 09:20:00*1.1824*1.181*1.183*1.1803
11/10/2008 09:25:00*1.181*1.1828*1.1833*1.181
11/10/2008 09:30:00*1.1828*1.1829*1.1841*1.1828
11/10/2008 09:35:00*1.1829*1.1815*1.1829*1.1808
11/10/2008 09:40:00*1.1815*1.1859*1.1861*1.1813
11/10/2008 09:45:00*1.1859*1.1878*1.1878*1.1857
11/10/2008 09:50:00*1.1878*1.189*1.189*1.1872
11/10/2008 09:55:00*1.189*1.1915*1.1926*1.1889
11/10/2008 10:00:00*1.1915*1.1932*1.1944*1.1913
11/10/2008 10:05:00*1.1932*1.1926*1.1934*1.1925
11/10/2008 10:10:00*1.1926*1.191*1.1928*1.1908
11/10/2008 10:15:00*1.191*1.1893*1.191*1.1891
11/10/2008 10:20:00*1.1893*1.1897*1.1906*1.1891
11/10/2008 10:25:00*1.1897*1.188*1.1905*1.1866
11/10/2008 10:30:00*1.188*1.1901*1.1903*1.1875
11/10/2008 10:35:00*1.1901*1.1906*1.191*1.1894
11/10/2008 10:40:00*1.1906*1.1908*1.1913*1.1901
11/10/2008 10:45:00*1.1908*1.1898*1.1911*1.1893
11/10/2008 10:50:00*1.1898*1.1901*1.1902*1.1888
11/10/2008 10:55:00*1.1901*1.1903*1.1907*1.1896
11/10/2008 11:00:00*1.1903*1.1905*1.1914*1.1903
11/10/2008 11:05:00*1.1905*1.1893*1.1908*1.1893
11/10/2008 11:10:00*1.1893*1.1884*1.1895*1.1881
11/10/2008 11:15:00*1.1884*1.1906*1.1913*1.1881
11/10/2008 11:20:00*1.1906*1.1916*1.1943*1.1905
11/10/2008 11:25:00*1.1916*1.1899*1.1926*1.1893
11/10/2008 11:30:00*1.1899*1.1855*1.1899*1.1855
11/10/2008 11:35:00*1.1855*1.1847*1.186*1.1845
11/10/2008 11:40:00*1.1847*1.1881*1.1885*1.1847
11/10/2008 11:45:00*1.1881*1.19*1.1904*1.188
11/10/2008 11:50:00*1.19*1.1919*1.1928*1.1897
11/10/2008 11:55:00*1.1919*1.1932*1.1932*1.1919
11/10/2008 12:00:00*1.1932*1.1945*1.1952*1.1919
11/10/2008 12:05:00*1.1945*1.1935*1.1951*1.1926
11/10/2008 12:10:00*1.1935*1.1923*1.1935*1.1916
11/10/2008 12:15:00*1.1923*1.1915*1.1931*1.1915
11/10/2008 12:20:00*1.1915*1.1925*1.1927*1.1912
11/10/2008 12:25:00*1.1925*1.1923*1.1929*1.1913
11/10/2008 12:30:00*1.1923*1.192*1.1925*1.1914
11/10/2008 12:35:00*1.192*1.1921*1.1924*1.1918
11/10/2008 12:40:00*1.1921*1.1931*1.1943*1.192
11/10/2008 12:45:00*1.1931*1.1946*1.1951*1.1931
11/10/2008 12:50:00*1.1946*1.1944*1.195*1.1936
11/10/2008 12:55:00*1.1944*1.1952*1.196*1.1944
11/10/2008 13:00:00*1.1952*1.195*1.1952*1.1945
11/10/2008 13:05:00*1.195*1.1938*1.1951*1.1934
11/10/2008 13:10:00*1.1938*1.1937*1.194*1.1935
11/10/2008 13:15:00*1.1937*1.1943*1.1944*1.1937
11/10/2008 13:20:00*1.1943*1.1941*1.1945*1.1939
11/10/2008 13:25:00*1.1941*1.1945*1.1945*1.1936
11/10/2008 13:30:00*1.1945*1.194*1.1948*1.194
11/10/2008 13:35:00*1.194*1.194*1.1945*1.1937
11/10/2008 13:40:00*1.194*1.1938*1.1943*1.1934
11/10/2008 13:45:00*1.1938*1.1945*1.1946*1.1936
11/10/2008 13:50:00*1.1945*1.1945*1.1946*1.1941
11/10/2008 13:55:00*1.1945*1.1943*1.195*1.1941
11/10/2008 14:00:00*1.1943*1.1911*1.1944*1.1911
11/10/2008 14:05:00*1.1911*1.1921*1.1923*1.1911
11/10/2008 14:10:00*1.1921*1.1905*1.1921*1.1895
11/10/2008 14:15:00*1.1905*1.19*1.1909*1.1894
11/10/2008 14:20:00*1.19*1.1898*1.1908*1.1895
11/10/2008 14:25:00*1.1898*1.1914*1.1915*1.1894
11/10/2008 14:30:00*1.1914*1.1933*1.1933*1.1912
11/10/2008 14:35:00*1.1933*1.1933*1.1933*1.1931
11/10/2008 14:40:00*1.1933*1.1918*1.1933*1.1917
11/10/2008 14:45:00*1.1918*1.1917*1.1925*1.1909
11/10/2008 14:50:00*1.1917*1.1927*1.1934*1.1915
11/10/2008 14:55:00*1.1927*1.194*1.1942*1.1927
11/10/2008 15:00:00*1.194*1.1932*1.194*1.1923
11/10/2008 15:05:00*1.1932*1.1942*1.1949*1.193
11/10/2008 15:10:00*1.1942*1.1945*1.1946*1.1941
11/10/2008 15:15:00*1.1945*1.1939*1.1947*1.1937
11/10/2008 15:20:00*1.1939*1.1947*1.195*1.1936
11/10/2008 15:25:00*1.1947*1.1956*1.1959*1.1943
11/10/2008 15:30:00*1.1956*1.1973*1.1979*1.1952
11/10/2008 15:35:00*1.1973*1.1989*1.1989*1.197
11/10/2008 15:40:00*1.1989*1.1988*1.1989*1.1985
11/10/2008 15:45:00*1.1988*1.1976*1.1989*1.1975
11/10/2008 15:50:00*1.1976*1.1974*1.1981*1.1966
11/10/2008 15:55:00*1.1974*1.197*1.1974*1.1963
11/10/2008 16:00:00*1.197*1.1962*1.1972*1.196
11/10/2008 16:05:00*1.1962*1.1972*1.1973*1.196
11/10/2008 16:10:00*1.1972*1.1975*1.1975*1.1971
11/10/2008 16:15:00*1.1975*1.1979*1.1982*1.1974
11/10/2008 16:20:00*1.1979*1.1978*1.1982*1.1975
11/10/2008 16:25:00*1.1978*1.1976*1.1988*1.1976
11/10/2008 16:30:00*1.1976*1.1974*1.1976*1.1972
11/10/2008 16:35:00*1.1974*1.1955*1.1974*1.1953
11/10/2008 16:40:00*1.1955*1.1954*1.1955*1.1952
11/10/2008 16:45:00*1.1954*1.1933*1.1954*1.1933
11/10/2008 16:50:00*1.1933*1.1945*1.1945*1.1932
11/10/2008 16:55:00*1.1945*1.1944*1.1948*1.1942
11/10/2008 17:00:00*1.1944*1.1939*1.1944*1.1937
