11/09/2008 15:40:00*1.1817*1.1803*1.1817*1.18
11/09/2008 15:50:00*1.1802*1.1773*1.1802*1.1773
11/09/2008 15:55:00*1.1773*1.1776*1.1779*1.1773
11/09/2008 16:05:00*1.1778*1.1778*1.1778*1.1772
11/09/2008 16:10:00*1.1778*1.1776*1.1787*1.1776
11/09/2008 16:40:00*1.1798*1.1784*1.1798*1.1783
