11/05/2008 17:05:00*1.1691*1.1678*1.1695*1.1678
11/05/2008 17:10:00*1.1678*1.1691*1.1692*1.1676
11/05/2008 17:15:00*1.1691*1.1691*1.1695*1.1689
11/05/2008 17:20:00*1.1691*1.1691*1.1692*1.169
11/05/2008 17:25:00*1.1691*1.1689*1.1691*1.1689
11/05/2008 17:30:00*1.1689*1.1689*1.169*1.1688
11/05/2008 17:35:00*1.1689*1.169*1.1691*1.1685
11/05/2008 17:40:00*1.169*1.1694*1.1695*1.1689
11/05/2008 17:45:00*1.1694*1.1693*1.1694*1.169
11/05/2008 17:50:00*1.1693*1.1692*1.1693*1.1691
11/05/2008 17:55:00*1.1692*1.1691*1.1692*1.1691
11/05/2008 18:00:00*1.1691*1.1692*1.1693*1.1691
11/05/2008 18:05:00*1.1692*1.1688*1.1692*1.1687
11/05/2008 18:10:00*1.1688*1.1691*1.1692*1.1684
11/05/2008 18:15:00*1.1691*1.169*1.1692*1.169
11/05/2008 18:20:00*1.169*1.1691*1.1692*1.169
11/05/2008 18:25:00*1.1691*1.1691*1.1692*1.1688
11/05/2008 18:30:00*1.1688*1.169*1.1693*1.1687
11/05/2008 18:35:00*1.1687*1.1689*1.169*1.1687
11/05/2008 18:40:00*1.169*1.1689*1.169*1.1687
11/05/2008 18:45:00*1.1689*1.1689*1.169*1.1687
11/05/2008 18:50:00*1.1689*1.1683*1.169*1.1683
11/05/2008 18:55:00*1.1685*1.1672*1.1685*1.1671
11/05/2008 19:00:00*1.1672*1.1677*1.1677*1.1669
11/05/2008 19:05:00*1.1677*1.1674*1.1679*1.1672
11/05/2008 19:10:00*1.1674*1.1672*1.1682*1.1672
11/05/2008 19:15:00*1.1672*1.1674*1.1675*1.1669
11/05/2008 19:20:00*1.1675*1.1687*1.1688*1.1674
11/05/2008 19:25:00*1.1686*1.1686*1.1688*1.1685
11/05/2008 19:30:00*1.1687*1.1693*1.1696*1.1684
11/05/2008 19:35:00*1.1693*1.1691*1.1693*1.1686
11/05/2008 19:40:00*1.1691*1.1694*1.1694*1.1688
11/05/2008 19:45:00*1.1693*1.1693*1.1696*1.1691
11/05/2008 19:50:00*1.1693*1.1696*1.1696*1.1693
11/05/2008 19:55:00*1.1696*1.1695*1.1697*1.1693
11/05/2008 20:00:00*1.1695*1.1695*1.1695*1.1693
11/05/2008 20:05:00*1.1695*1.1724*1.1725*1.1694
11/05/2008 20:10:00*1.1697*1.1714*1.1726*1.1696
11/05/2008 20:15:00*1.1717*1.1726*1.173*1.1706
11/05/2008 20:20:00*1.1726*1.1727*1.1733*1.1725
11/05/2008 20:25:00*1.1727*1.1731*1.1733*1.1727
11/05/2008 20:30:00*1.1729*1.173*1.1732*1.1728
11/05/2008 20:35:00*1.173*1.1731*1.1732*1.173
11/05/2008 20:40:00*1.1732*1.1729*1.1732*1.1726
11/05/2008 20:45:00*1.1729*1.1729*1.1729*1.1727
11/05/2008 20:50:00*1.1728*1.1726*1.1729*1.1726
11/05/2008 20:55:00*1.1726*1.1732*1.1732*1.1725
11/05/2008 21:00:00*1.1732*1.175*1.1754*1.1731
11/05/2008 21:05:00*1.175*1.1749*1.1753*1.1748
11/05/2008 21:10:00*1.1749*1.1742*1.1754*1.1742
11/05/2008 21:15:00*1.1745*1.1743*1.175*1.1736
11/05/2008 21:20:00*1.1743*1.1729*1.1744*1.1729
11/05/2008 21:25:00*1.1731*1.1731*1.1735*1.1727
11/05/2008 21:30:00*1.1731*1.1734*1.1736*1.1725
11/05/2008 21:35:00*1.1735*1.1729*1.1735*1.1726
11/05/2008 21:40:00*1.1726*1.1728*1.1731*1.1725
11/05/2008 21:45:00*1.1728*1.1729*1.173*1.1725
11/05/2008 21:50:00*1.1729*1.173*1.1733*1.1728
11/05/2008 21:55:00*1.173*1.1732*1.1733*1.173
11/05/2008 22:00:00*1.1732*1.1733*1.1734*1.1732
11/05/2008 22:05:00*1.1733*1.1732*1.1734*1.1731
11/05/2008 22:10:00*1.1732*1.1743*1.1743*1.1732
11/05/2008 22:15:00*1.1743*1.1756*1.1757*1.174
11/05/2008 22:20:00*1.1752*1.1752*1.1752*1.1744
11/05/2008 22:25:00*1.1751*1.1748*1.1752*1.1745
11/05/2008 22:30:00*1.1745*1.1751*1.1753*1.1739
11/05/2008 22:35:00*1.1751*1.1751*1.1753*1.175
11/05/2008 22:40:00*1.1751*1.1753*1.1755*1.1751
11/05/2008 22:45:00*1.1753*1.1741*1.1754*1.1739
11/05/2008 22:50:00*1.1741*1.1739*1.1743*1.1738
11/05/2008 22:55:00*1.1739*1.173*1.1744*1.1722
11/05/2008 23:00:00*1.1731*1.1738*1.1738*1.1727
11/05/2008 23:05:00*1.1738*1.1743*1.1746*1.1735
11/05/2008 23:10:00*1.1743*1.1737*1.1744*1.1735
11/05/2008 23:15:00*1.1735*1.1733*1.1741*1.1733
11/05/2008 23:20:00*1.1733*1.1735*1.1736*1.1727
11/05/2008 23:25:00*1.1735*1.1737*1.1741*1.1735
11/05/2008 23:30:00*1.1737*1.1737*1.1741*1.1734
11/05/2008 23:35:00*1.1737*1.1735*1.1739*1.173
11/05/2008 23:40:00*1.1735*1.1746*1.1758*1.1734
11/05/2008 23:45:00*1.1752*1.174*1.1752*1.1734
11/05/2008 23:50:00*1.174*1.173*1.1742*1.173
11/05/2008 23:55:00*1.1733*1.1732*1.1738*1.1728
11/06/2008 00:00:00*1.1732*1.1729*1.1733*1.1727
11/06/2008 00:05:00*1.1729*1.1736*1.1741*1.1729
11/06/2008 00:10:00*1.1736*1.176*1.1764*1.1735
11/06/2008 00:15:00*1.176*1.176*1.1762*1.1757
11/06/2008 00:20:00*1.176*1.1761*1.1766*1.1757
11/06/2008 00:25:00*1.1761*1.176*1.1761*1.1756
11/06/2008 00:30:00*1.176*1.1759*1.176*1.1757
11/06/2008 00:35:00*1.1759*1.176*1.1763*1.1757
11/06/2008 00:40:00*1.1759*1.176*1.1762*1.1757
11/06/2008 00:45:00*1.176*1.1757*1.1761*1.1757
11/06/2008 00:50:00*1.1757*1.1757*1.176*1.1757
11/06/2008 00:55:00*1.1757*1.1759*1.176*1.1755
11/06/2008 01:00:00*1.1759*1.1746*1.1759*1.1746
11/06/2008 01:05:00*1.1746*1.1745*1.1747*1.1734
11/06/2008 01:10:00*1.1744*1.1752*1.1753*1.1742
11/06/2008 01:15:00*1.175*1.1761*1.1761*1.1748
11/06/2008 01:20:00*1.1754*1.1759*1.176*1.1753
11/06/2008 01:25:00*1.176*1.1753*1.1762*1.1751
11/06/2008 01:30:00*1.1753*1.1762*1.1763*1.1753
11/06/2008 01:35:00*1.1762*1.1762*1.1763*1.1761
11/06/2008 01:40:00*1.1762*1.1762*1.1764*1.1761
11/06/2008 01:45:00*1.1762*1.176*1.1763*1.1758
11/06/2008 01:50:00*1.176*1.1761*1.1762*1.1752
11/06/2008 01:55:00*1.1761*1.1764*1.1766*1.176
11/06/2008 02:00:00*1.1764*1.1765*1.1765*1.176
11/06/2008 02:05:00*1.1765*1.1764*1.1767*1.1761
11/06/2008 02:10:00*1.1764*1.1743*1.1765*1.1741
11/06/2008 02:15:00*1.1743*1.174*1.1747*1.1737
11/06/2008 02:20:00*1.174*1.1716*1.1742*1.1714
11/06/2008 02:25:00*1.1716*1.172*1.1724*1.1703
11/06/2008 02:30:00*1.172*1.171*1.1722*1.1707
11/06/2008 02:35:00*1.171*1.1715*1.1718*1.171
11/06/2008 02:40:00*1.1715*1.1713*1.1717*1.1708
11/06/2008 02:45:00*1.1713*1.1713*1.1716*1.1713
11/06/2008 02:50:00*1.1713*1.1715*1.1725*1.1708
11/06/2008 02:55:00*1.1715*1.1712*1.1718*1.1709
11/06/2008 03:00:00*1.1712*1.1718*1.172*1.1708
11/06/2008 03:05:00*1.1718*1.1718*1.1719*1.1712
11/06/2008 03:10:00*1.1718*1.172*1.1725*1.1715
11/06/2008 03:15:00*1.172*1.17*1.172*1.1699
11/06/2008 03:20:00*1.17*1.1694*1.1702*1.1693
11/06/2008 03:25:00*1.1694*1.1694*1.1695*1.1693
11/06/2008 03:30:00*1.1694*1.169*1.1694*1.1689
11/06/2008 03:35:00*1.169*1.1701*1.1701*1.1689
11/06/2008 03:40:00*1.1701*1.1708*1.171*1.1692
11/06/2008 03:45:00*1.1708*1.1717*1.1718*1.1708
11/06/2008 03:50:00*1.1717*1.1717*1.1731*1.1706
11/06/2008 03:55:00*1.1717*1.1719*1.172*1.1715
11/06/2008 04:00:00*1.1719*1.1719*1.1723*1.1714
11/06/2008 04:05:00*1.1719*1.1715*1.1722*1.1714
11/06/2008 04:10:00*1.1715*1.172*1.1723*1.1711
11/06/2008 04:15:00*1.172*1.1721*1.1722*1.1718
11/06/2008 04:20:00*1.1721*1.172*1.1722*1.1717
11/06/2008 04:25:00*1.172*1.1727*1.1733*1.172
11/06/2008 04:30:00*1.1727*1.1732*1.1735*1.1727
11/06/2008 04:35:00*1.1732*1.1733*1.1735*1.1719
11/06/2008 04:40:00*1.1733*1.1734*1.1735*1.1732
11/06/2008 04:45:00*1.1734*1.1726*1.1734*1.1724
11/06/2008 04:50:00*1.1726*1.1717*1.1728*1.1715
11/06/2008 04:55:00*1.1717*1.17*1.1719*1.1697
11/06/2008 05:00:00*1.17*1.1708*1.1718*1.17
11/06/2008 05:05:00*1.1708*1.1708*1.1709*1.1702
11/06/2008 05:10:00*1.1708*1.1707*1.1709*1.1702
11/06/2008 05:15:00*1.1707*1.1723*1.1724*1.1706
11/06/2008 05:20:00*1.1723*1.1721*1.173*1.1717
11/06/2008 05:25:00*1.1721*1.1734*1.174*1.1721
11/06/2008 05:30:00*1.1734*1.1714*1.1736*1.1712
11/06/2008 05:35:00*1.1714*1.172*1.1727*1.1714
11/06/2008 05:40:00*1.172*1.1708*1.1722*1.1707
11/06/2008 05:45:00*1.1708*1.171*1.1722*1.1707
11/06/2008 05:50:00*1.171*1.1713*1.1714*1.1707
11/06/2008 05:55:00*1.1713*1.1723*1.1724*1.1708
11/06/2008 06:00:00*1.1723*1.1707*1.1736*1.1692
11/06/2008 06:05:00*1.1707*1.1681*1.1707*1.1672
11/06/2008 06:10:00*1.1681*1.1683*1.1698*1.1671
11/06/2008 06:15:00*1.1683*1.1686*1.1695*1.1683
11/06/2008 06:20:00*1.1686*1.1697*1.1698*1.1685
11/06/2008 06:25:00*1.1697*1.1696*1.1707*1.1694
11/06/2008 06:30:00*1.1696*1.1702*1.1703*1.1692
11/06/2008 06:35:00*1.1702*1.1701*1.1707*1.1696
11/06/2008 06:40:00*1.1701*1.1705*1.1711*1.1699
11/06/2008 06:45:00*1.1705*1.1737*1.1738*1.1705
11/06/2008 06:50:00*1.1737*1.174*1.1742*1.1727
11/06/2008 06:55:00*1.174*1.1732*1.174*1.1731
11/06/2008 07:00:00*1.1732*1.1754*1.1756*1.1728
11/06/2008 07:05:00*1.1754*1.1729*1.176*1.172
11/06/2008 07:10:00*1.1729*1.1745*1.175*1.1726
11/06/2008 07:15:00*1.1745*1.1742*1.1761*1.1742
11/06/2008 07:20:00*1.1742*1.1714*1.1749*1.1709
11/06/2008 07:25:00*1.1714*1.1716*1.1728*1.1714
11/06/2008 07:30:00*1.1716*1.1663*1.1718*1.1654
11/06/2008 07:35:00*1.1663*1.169*1.1698*1.1663
11/06/2008 07:40:00*1.169*1.1686*1.1691*1.1677
11/06/2008 07:45:00*1.1686*1.1679*1.1696*1.1677
11/06/2008 07:50:00*1.1679*1.1691*1.17*1.1676
11/06/2008 07:55:00*1.1691*1.1709*1.1711*1.1679
11/06/2008 08:00:00*1.1709*1.172*1.1724*1.1703
11/06/2008 08:05:00*1.172*1.174*1.1745*1.172
11/06/2008 08:10:00*1.174*1.1708*1.1745*1.1708
11/06/2008 08:15:00*1.1708*1.1721*1.1726*1.1705
11/06/2008 08:20:00*1.1721*1.1724*1.1726*1.1719
11/06/2008 08:25:00*1.1724*1.1677*1.1724*1.1672
11/06/2008 08:30:00*1.1677*1.1651*1.1677*1.1629
11/06/2008 08:35:00*1.1651*1.1624*1.1652*1.1613
11/06/2008 08:40:00*1.1624*1.1625*1.1631*1.1624
11/06/2008 08:45:00*1.1625*1.1625*1.1631*1.1624
11/06/2008 08:50:00*1.1625*1.1634*1.1636*1.1624
11/06/2008 08:55:00*1.1634*1.1632*1.1634*1.1623
11/06/2008 09:00:00*1.1632*1.1634*1.1641*1.1626
11/06/2008 09:05:00*1.1634*1.1666*1.1666*1.1633
11/06/2008 09:10:00*1.1666*1.1669*1.1675*1.1651
11/06/2008 09:15:00*1.1668*1.1689*1.1691*1.1666
11/06/2008 09:20:00*1.1685*1.1694*1.1707*1.1684
11/06/2008 09:25:00*1.1693*1.1699*1.1704*1.1689
11/06/2008 09:30:00*1.1696*1.1677*1.1711*1.1677
11/06/2008 09:35:00*1.1683*1.167*1.1684*1.1662
11/06/2008 09:40:00*1.1671*1.1688*1.1693*1.1668
11/06/2008 09:45:00*1.169*1.1688*1.1691*1.1674
11/06/2008 09:50:00*1.169*1.1702*1.1702*1.168
11/06/2008 09:55:00*1.1701*1.1705*1.1715*1.17
11/06/2008 10:00:00*1.1709*1.1708*1.1709*1.1686
11/06/2008 10:05:00*1.1702*1.1721*1.1739*1.1701
11/06/2008 10:10:00*1.1719*1.1691*1.1721*1.169
11/06/2008 10:15:00*1.1697*1.1719*1.1719*1.1689
11/06/2008 10:20:00*1.1716*1.171*1.1722*1.17
11/06/2008 10:25:00*1.1708*1.1736*1.1737*1.1701
11/06/2008 10:30:00*1.1736*1.1746*1.1748*1.1733
11/06/2008 10:35:00*1.1742*1.1736*1.1749*1.1732
11/06/2008 10:40:00*1.174*1.1741*1.1755*1.1726
11/06/2008 10:45:00*1.1741*1.1775*1.1776*1.1737
11/06/2008 10:50:00*1.1772*1.177*1.1775*1.1752
11/06/2008 10:55:00*1.1769*1.1795*1.1796*1.1768
11/06/2008 11:00:00*1.1793*1.1787*1.1807*1.1768
11/06/2008 11:05:00*1.1785*1.178*1.179*1.1768
11/06/2008 11:10:00*1.1787*1.1783*1.1787*1.1757
11/06/2008 11:15:00*1.1776*1.1776*1.1789*1.1773
11/06/2008 11:20:00*1.1775*1.1789*1.1808*1.177
11/06/2008 11:25:00*1.1792*1.1827*1.1831*1.178
11/06/2008 11:30:00*1.1827*1.1822*1.1837*1.1818
11/06/2008 11:35:00*1.1828*1.1825*1.1828*1.1815
11/06/2008 11:40:00*1.1819*1.182*1.1831*1.1817
11/06/2008 11:45:00*1.1825*1.1825*1.1831*1.1814
11/06/2008 11:50:00*1.1823*1.1816*1.1825*1.1809
11/06/2008 11:55:00*1.1817*1.1812*1.182*1.1805
11/06/2008 12:00:00*1.1808*1.1815*1.1821*1.1803
11/06/2008 12:05:00*1.182*1.1814*1.1821*1.1807
11/06/2008 12:10:00*1.1809*1.182*1.1822*1.1806
11/06/2008 12:15:00*1.1819*1.1822*1.1831*1.1817
11/06/2008 12:20:00*1.1825*1.1825*1.1829*1.1818
11/06/2008 12:25:00*1.1821*1.1828*1.1832*1.182
11/06/2008 12:30:00*1.1828*1.183*1.1831*1.1825
11/06/2008 12:35:00*1.183*1.185*1.1857*1.183
11/06/2008 12:40:00*1.185*1.1845*1.1854*1.1842
11/06/2008 12:45:00*1.1845*1.1863*1.1866*1.184
11/06/2008 12:50:00*1.1863*1.1853*1.1868*1.1853
11/06/2008 12:55:00*1.1853*1.1859*1.186*1.1847
11/06/2008 13:00:00*1.1859*1.1865*1.1866*1.1854
11/06/2008 13:05:00*1.1865*1.1872*1.1878*1.1856
11/06/2008 13:10:00*1.1872*1.1879*1.1885*1.1869
11/06/2008 13:15:00*1.1879*1.1877*1.1882*1.1864
11/06/2008 13:20:00*1.1877*1.1882*1.1883*1.1874
11/06/2008 13:25:00*1.1882*1.1876*1.1883*1.1876
11/06/2008 13:30:00*1.1876*1.1877*1.1882*1.1872
11/06/2008 13:35:00*1.1877*1.1885*1.1892*1.1876
11/06/2008 13:40:00*1.1885*1.189*1.1891*1.188
11/06/2008 13:45:00*1.189*1.1891*1.1895*1.1889
11/06/2008 13:50:00*1.1891*1.1876*1.1891*1.1876
11/06/2008 13:55:00*1.1876*1.1878*1.1882*1.1875
11/06/2008 14:00:00*1.1878*1.1872*1.188*1.187
11/06/2008 14:05:00*1.1872*1.1863*1.1873*1.1848
11/06/2008 14:10:00*1.1863*1.1857*1.1868*1.185
11/06/2008 14:15:00*1.1857*1.1871*1.1872*1.1851
11/06/2008 14:20:00*1.1871*1.1861*1.1873*1.1853
11/06/2008 14:25:00*1.1861*1.1865*1.1877*1.1858
11/06/2008 14:30:00*1.1865*1.1877*1.188*1.1864
11/06/2008 14:35:00*1.1877*1.1876*1.1879*1.1874
11/06/2008 14:40:00*1.1876*1.187*1.1882*1.187
11/06/2008 14:45:00*1.187*1.1868*1.1875*1.1864
11/06/2008 14:50:00*1.1868*1.188*1.189*1.1867
11/06/2008 14:55:00*1.188*1.1879*1.1883*1.1864
11/06/2008 15:00:00*1.1879*1.1885*1.1891*1.1879
11/06/2008 15:05:00*1.1885*1.1883*1.1886*1.1874
11/06/2008 15:10:00*1.1883*1.1892*1.1893*1.1883
11/06/2008 15:15:00*1.1892*1.1892*1.1897*1.1887
11/06/2008 15:20:00*1.1892*1.1889*1.1894*1.1887
11/06/2008 15:25:00*1.1889*1.1894*1.1896*1.1887
11/06/2008 15:30:00*1.1894*1.189*1.1898*1.189
11/06/2008 15:35:00*1.189*1.1901*1.1907*1.1889
11/06/2008 15:40:00*1.1901*1.1904*1.1905*1.1896
11/06/2008 15:45:00*1.1904*1.1902*1.1908*1.1893
11/06/2008 15:50:00*1.1902*1.1908*1.1909*1.189
11/06/2008 15:55:00*1.1908*1.1908*1.1909*1.1904
11/06/2008 16:00:00*1.1908*1.1913*1.1913*1.1906
11/06/2008 16:05:00*1.1913*1.1914*1.1916*1.1912
11/06/2008 16:10:00*1.1914*1.1941*1.1943*1.1912
11/06/2008 16:15:00*1.1941*1.1939*1.195*1.1934
11/06/2008 16:20:00*1.1939*1.1923*1.194*1.192
11/06/2008 16:25:00*1.1923*1.1934*1.1937*1.1922
11/06/2008 16:30:00*1.1934*1.1933*1.1937*1.1928
11/06/2008 16:35:00*1.1933*1.1932*1.1936*1.193
11/06/2008 16:40:00*1.1932*1.1935*1.1935*1.1925
11/06/2008 16:45:00*1.1935*1.1955*1.196*1.1933
11/06/2008 16:50:00*1.1955*1.1965*1.1967*1.1954
11/06/2008 16:55:00*1.1965*1.1971*1.1983*1.1964
11/06/2008 17:00:00*1.1971*1.1974*1.1979*1.1967
