11/04/2008 17:05:00*1.1497*1.1488*1.1497*1.1486
11/04/2008 17:10:00*1.1488*1.149*1.1493*1.1482
11/04/2008 17:15:00*1.149*1.1488*1.1492*1.1488
11/04/2008 17:20:00*1.1488*1.1489*1.1494*1.1487
11/04/2008 17:25:00*1.1489*1.1487*1.1493*1.1486
11/04/2008 17:30:00*1.1487*1.149*1.1494*1.1487
11/04/2008 17:35:00*1.149*1.1493*1.1494*1.149
11/04/2008 17:40:00*1.1493*1.1493*1.1493*1.1493
11/04/2008 17:45:00*1.1493*1.1489*1.1493*1.1489
11/04/2008 17:50:00*1.1489*1.1492*1.1493*1.1489
11/04/2008 17:55:00*1.1492*1.1497*1.1501*1.1492
11/04/2008 18:00:00*1.1497*1.1493*1.1497*1.1493
11/04/2008 18:05:00*1.1493*1.1495*1.1497*1.1493
11/04/2008 18:10:00*1.1495*1.1494*1.1501*1.1494
11/04/2008 18:15:00*1.1494*1.1488*1.1498*1.1486
11/04/2008 18:20:00*1.1488*1.1487*1.1489*1.1487
11/04/2008 18:25:00*1.1487*1.1492*1.1494*1.1487
11/04/2008 18:30:00*1.1492*1.1489*1.1493*1.1489
11/04/2008 18:35:00*1.1489*1.1492*1.1493*1.1489
11/04/2008 18:40:00*1.1492*1.1499*1.15*1.1491
11/04/2008 18:45:00*1.1499*1.1502*1.1504*1.1496
11/04/2008 18:50:00*1.1502*1.1505*1.1506*1.1501
11/04/2008 18:55:00*1.1505*1.1512*1.1519*1.1505
11/04/2008 19:00:00*1.1512*1.1517*1.1519*1.1512
11/04/2008 19:05:00*1.1517*1.1528*1.153*1.1514
11/04/2008 19:10:00*1.1528*1.1533*1.1534*1.1527
11/04/2008 19:15:00*1.1533*1.1539*1.1543*1.1533
11/04/2008 19:20:00*1.1539*1.1548*1.1548*1.1538
11/04/2008 19:25:00*1.1548*1.1554*1.1563*1.1547
11/04/2008 19:30:00*1.1554*1.1559*1.1564*1.1552
11/04/2008 19:35:00*1.1559*1.1553*1.1562*1.1546
11/04/2008 19:40:00*1.1553*1.1547*1.156*1.1546
11/04/2008 19:45:00*1.1547*1.1528*1.1548*1.1511
11/04/2008 19:50:00*1.1528*1.154*1.1541*1.1519
11/04/2008 19:55:00*1.154*1.1556*1.1559*1.154
11/04/2008 20:00:00*1.1556*1.1556*1.156*1.1552
11/04/2008 20:05:00*1.1556*1.1544*1.1559*1.1539
11/04/2008 20:10:00*1.1544*1.1561*1.1564*1.1544
11/04/2008 20:15:00*1.1561*1.1568*1.157*1.1557
11/04/2008 20:20:00*1.1568*1.1568*1.1581*1.156
11/04/2008 20:25:00*1.1568*1.1561*1.1576*1.1561
11/04/2008 20:30:00*1.1561*1.1555*1.1562*1.1553
11/04/2008 20:35:00*1.1555*1.1548*1.1556*1.1541
11/04/2008 20:40:00*1.1548*1.1552*1.1557*1.1543
11/04/2008 20:45:00*1.1552*1.1556*1.1559*1.1552
11/04/2008 20:50:00*1.1556*1.1568*1.1571*1.1554
11/04/2008 20:55:00*1.1568*1.1568*1.1572*1.1555
11/04/2008 21:00:00*1.1568*1.1564*1.1572*1.1562
11/04/2008 21:05:00*1.1564*1.1563*1.1565*1.1561
11/04/2008 21:10:00*1.1563*1.1574*1.1576*1.1562
11/04/2008 21:15:00*1.1574*1.1575*1.1577*1.1573
11/04/2008 21:20:00*1.1575*1.1573*1.1579*1.1566
11/04/2008 21:25:00*1.1573*1.1574*1.1575*1.1565
11/04/2008 21:30:00*1.1574*1.1564*1.1575*1.1564
11/04/2008 21:35:00*1.1564*1.1562*1.1569*1.1559
11/04/2008 21:40:00*1.1562*1.1553*1.1567*1.1545
11/04/2008 21:45:00*1.1553*1.1527*1.1554*1.1526
11/04/2008 21:50:00*1.1527*1.1537*1.1542*1.1524
11/04/2008 21:55:00*1.1537*1.1533*1.1549*1.1532
11/04/2008 22:00:00*1.1533*1.1543*1.1546*1.1531
11/04/2008 22:05:00*1.1543*1.1559*1.1559*1.1543
11/04/2008 22:10:00*1.1559*1.1547*1.1567*1.1547
11/04/2008 22:15:00*1.1547*1.154*1.1554*1.1535
11/04/2008 22:20:00*1.154*1.1544*1.1557*1.1531
11/04/2008 22:25:00*1.1544*1.1539*1.1545*1.1534
11/04/2008 22:30:00*1.1539*1.1557*1.1558*1.1537
11/04/2008 22:35:00*1.1557*1.1546*1.1557*1.1535
11/04/2008 22:40:00*1.1546*1.1547*1.1549*1.1545
11/04/2008 22:45:00*1.1547*1.1546*1.1548*1.1538
11/04/2008 22:50:00*1.1546*1.1552*1.1554*1.1543
11/04/2008 22:55:00*1.1552*1.1545*1.1553*1.1545
11/04/2008 23:00:00*1.1545*1.154*1.1552*1.1532
11/04/2008 23:05:00*1.154*1.1537*1.1542*1.1532
11/04/2008 23:10:00*1.1537*1.154*1.1541*1.1533
11/04/2008 23:15:00*1.154*1.1561*1.1566*1.154
11/04/2008 23:20:00*1.1561*1.1576*1.1577*1.156
11/04/2008 23:25:00*1.1576*1.1555*1.158*1.1555
11/04/2008 23:30:00*1.1555*1.1557*1.1563*1.1555
11/04/2008 23:35:00*1.1557*1.1564*1.1567*1.1554
11/04/2008 23:40:00*1.1564*1.1583*1.1594*1.1564
11/04/2008 23:45:00*1.1583*1.1585*1.1591*1.157
11/04/2008 23:50:00*1.1585*1.1585*1.1589*1.1578
11/04/2008 23:55:00*1.1585*1.1586*1.159*1.1581
11/05/2008 00:00:00*1.1586*1.1587*1.1588*1.1586
11/05/2008 00:05:00*1.1587*1.1594*1.16*1.1586
11/05/2008 00:10:00*1.1594*1.1596*1.1598*1.1594
11/05/2008 00:15:00*1.1596*1.1597*1.1598*1.1595
11/05/2008 00:20:00*1.1597*1.1594*1.1602*1.1594
11/05/2008 00:25:00*1.1594*1.1592*1.1597*1.1583
11/05/2008 00:30:00*1.1592*1.1592*1.1593*1.1589
11/05/2008 00:35:00*1.1592*1.159*1.1592*1.1588
11/05/2008 00:40:00*1.159*1.1582*1.1591*1.158
11/05/2008 00:45:00*1.1582*1.1583*1.1588*1.1579
11/05/2008 00:50:00*1.1583*1.1577*1.1588*1.1574
11/05/2008 00:55:00*1.1577*1.158*1.1584*1.1574
11/05/2008 01:00:00*1.158*1.1574*1.158*1.1574
11/05/2008 01:05:00*1.1574*1.1547*1.1576*1.1536
11/05/2008 01:10:00*1.1547*1.155*1.1551*1.1535
11/05/2008 01:15:00*1.155*1.1549*1.1554*1.1549
11/05/2008 01:20:00*1.1549*1.1554*1.1561*1.1549
11/05/2008 01:25:00*1.1554*1.1552*1.1577*1.1552
11/05/2008 01:30:00*1.1552*1.1557*1.1566*1.1546
11/05/2008 01:35:00*1.1557*1.1547*1.1557*1.1546
11/05/2008 01:40:00*1.1547*1.1531*1.1561*1.1529
11/05/2008 01:45:00*1.1531*1.153*1.1537*1.153
11/05/2008 01:50:00*1.153*1.1522*1.1537*1.1522
11/05/2008 01:55:00*1.1522*1.1528*1.1529*1.1521
11/05/2008 02:00:00*1.1528*1.1558*1.1563*1.1527
11/05/2008 02:05:00*1.1558*1.157*1.1571*1.1556
11/05/2008 02:10:00*1.157*1.1572*1.1577*1.1569
11/05/2008 02:15:00*1.1572*1.1565*1.1573*1.1559
11/05/2008 02:20:00*1.1565*1.1583*1.1587*1.1565
11/05/2008 02:25:00*1.1583*1.159*1.1592*1.1583
11/05/2008 02:30:00*1.159*1.1593*1.1598*1.1588
11/05/2008 02:35:00*1.1593*1.1587*1.1595*1.1582
11/05/2008 02:40:00*1.1587*1.1628*1.1635*1.1583
11/05/2008 02:45:00*1.1628*1.1636*1.164*1.1623
11/05/2008 02:50:00*1.1636*1.162*1.1639*1.161
11/05/2008 02:55:00*1.162*1.1627*1.1634*1.162
11/05/2008 03:00:00*1.1627*1.1629*1.1632*1.1627
11/05/2008 03:05:00*1.1629*1.1622*1.1633*1.1622
11/05/2008 03:10:00*1.1622*1.1621*1.1622*1.1609
11/05/2008 03:15:00*1.1621*1.1617*1.1626*1.161
11/05/2008 03:20:00*1.1617*1.1609*1.1625*1.1609
11/05/2008 03:25:00*1.1609*1.1615*1.1616*1.1606
11/05/2008 03:30:00*1.1615*1.164*1.1644*1.1615
11/05/2008 03:35:00*1.164*1.1641*1.1642*1.1637
11/05/2008 03:40:00*1.1641*1.164*1.1643*1.1639
11/05/2008 03:45:00*1.164*1.1637*1.1645*1.1636
11/05/2008 03:50:00*1.1637*1.1622*1.1637*1.1607
11/05/2008 03:55:00*1.1622*1.1614*1.1625*1.1614
11/05/2008 04:00:00*1.1614*1.1603*1.1614*1.1603
11/05/2008 04:05:00*1.1603*1.161*1.1612*1.1595
11/05/2008 04:10:00*1.161*1.1583*1.161*1.1583
11/05/2008 04:15:00*1.1583*1.1564*1.1583*1.1552
11/05/2008 04:20:00*1.1564*1.1577*1.1595*1.1563
11/05/2008 04:25:00*1.1577*1.1591*1.1592*1.1577
11/05/2008 04:30:00*1.1591*1.16*1.16*1.1586
11/05/2008 04:35:00*1.16*1.1621*1.1633*1.1599
11/05/2008 04:40:00*1.1621*1.1632*1.1634*1.1619
11/05/2008 04:45:00*1.1632*1.1604*1.1632*1.158
11/05/2008 04:50:00*1.1604*1.1608*1.1626*1.1582
11/05/2008 04:55:00*1.1608*1.163*1.1631*1.1597
11/05/2008 05:00:00*1.163*1.1641*1.1642*1.1624
11/05/2008 05:05:00*1.1641*1.165*1.1661*1.1641
11/05/2008 05:10:00*1.165*1.1637*1.1654*1.1629
11/05/2008 05:15:00*1.1637*1.1627*1.1641*1.1622
11/05/2008 05:20:00*1.1627*1.1606*1.1627*1.1592
11/05/2008 05:25:00*1.1606*1.16*1.1606*1.1583
11/05/2008 05:30:00*1.16*1.1616*1.1618*1.1599
11/05/2008 05:35:00*1.1616*1.1603*1.1621*1.1602
11/05/2008 05:40:00*1.1603*1.1588*1.1614*1.1587
11/05/2008 05:45:00*1.1588*1.1603*1.1612*1.1586
11/05/2008 05:50:00*1.1603*1.156*1.1603*1.1559
11/05/2008 05:55:00*1.156*1.1578*1.1579*1.1559
11/05/2008 06:00:00*1.1578*1.1561*1.1587*1.156
11/05/2008 06:05:00*1.1561*1.1563*1.1568*1.156
11/05/2008 06:10:00*1.1563*1.1562*1.1563*1.156
11/05/2008 06:15:00*1.1562*1.156*1.1563*1.156
11/05/2008 06:20:00*1.156*1.1569*1.1576*1.1559
11/05/2008 06:25:00*1.1569*1.1559*1.157*1.1559
11/05/2008 06:30:00*1.1559*1.1566*1.1567*1.1559
11/05/2008 06:35:00*1.1566*1.1581*1.1585*1.1566
11/05/2008 06:40:00*1.1581*1.1565*1.1583*1.1564
11/05/2008 06:45:00*1.1565*1.1564*1.1573*1.1558
11/05/2008 06:50:00*1.1564*1.153*1.1565*1.1529
11/05/2008 06:55:00*1.153*1.1517*1.1535*1.1499
11/05/2008 07:00:00*1.1517*1.1487*1.1523*1.1458
11/05/2008 07:05:00*1.1487*1.1494*1.1544*1.1484
11/05/2008 07:10:00*1.1494*1.1511*1.1513*1.1485
11/05/2008 07:15:00*1.1511*1.1511*1.1528*1.1508
11/05/2008 07:20:00*1.1511*1.1525*1.1529*1.1511
11/05/2008 07:25:00*1.1525*1.1514*1.1527*1.1513
11/05/2008 07:30:00*1.1514*1.151*1.1517*1.1509
11/05/2008 07:35:00*1.151*1.1541*1.1542*1.1509
11/05/2008 07:40:00*1.1541*1.1534*1.1545*1.1534
11/05/2008 07:45:00*1.1534*1.1531*1.1535*1.151
11/05/2008 07:50:00*1.1531*1.1522*1.1534*1.1516
11/05/2008 07:55:00*1.1522*1.152*1.1527*1.1515
11/05/2008 08:00:00*1.152*1.1519*1.1528*1.1519
11/05/2008 08:05:00*1.1519*1.1542*1.1542*1.1514
11/05/2008 08:10:00*1.1542*1.1539*1.1555*1.1533
11/05/2008 08:15:00*1.1539*1.1543*1.1553*1.1537
11/05/2008 08:20:00*1.1543*1.1549*1.1563*1.1541
11/05/2008 08:25:00*1.1549*1.155*1.155*1.1534
11/05/2008 08:30:00*1.155*1.1552*1.1562*1.1544
11/05/2008 08:35:00*1.1552*1.1535*1.1554*1.1527
11/05/2008 08:40:00*1.1535*1.1539*1.154*1.1529
11/05/2008 08:45:00*1.1539*1.1539*1.1542*1.1536
11/05/2008 08:50:00*1.1539*1.1512*1.154*1.1509
11/05/2008 08:55:00*1.1512*1.1505*1.1515*1.149
11/05/2008 09:00:00*1.1505*1.1517*1.1517*1.1504
11/05/2008 09:05:00*1.1517*1.1508*1.152*1.1506
11/05/2008 09:10:00*1.1508*1.1514*1.1515*1.1497
11/05/2008 09:15:00*1.1514*1.1531*1.1538*1.1514
11/05/2008 09:20:00*1.1531*1.1532*1.1541*1.153
11/05/2008 09:25:00*1.1532*1.1533*1.1544*1.1529
11/05/2008 09:30:00*1.1533*1.1525*1.1534*1.1521
11/05/2008 09:35:00*1.1525*1.1523*1.1534*1.1518
11/05/2008 09:40:00*1.1523*1.1527*1.1535*1.1522
11/05/2008 09:45:00*1.1527*1.1564*1.1566*1.1527
11/05/2008 09:50:00*1.1564*1.1561*1.1567*1.1556
11/05/2008 09:55:00*1.1561*1.1552*1.1565*1.155
11/05/2008 10:00:00*1.1552*1.1552*1.1553*1.1529
11/05/2008 10:05:00*1.1551*1.1546*1.1567*1.1543
11/05/2008 10:10:00*1.1547*1.1516*1.1559*1.1515
11/05/2008 10:15:00*1.1516*1.1519*1.1535*1.1512
11/05/2008 10:20:00*1.1519*1.148*1.1522*1.1477
11/05/2008 10:25:00*1.148*1.1496*1.1501*1.1476
11/05/2008 10:30:00*1.1496*1.15*1.1511*1.1484
11/05/2008 10:35:00*1.15*1.15*1.1505*1.1476
11/05/2008 10:40:00*1.15*1.1489*1.1506*1.1481
11/05/2008 10:45:00*1.1489*1.15*1.15*1.1475
11/05/2008 10:50:00*1.15*1.15*1.1519*1.1495
11/05/2008 10:55:00*1.15*1.1509*1.1525*1.1498
11/05/2008 11:00:00*1.1509*1.158*1.1588*1.1509
11/05/2008 11:05:00*1.158*1.1605*1.1605*1.1565
11/05/2008 11:10:00*1.1605*1.1607*1.1625*1.1591
11/05/2008 11:15:00*1.1607*1.1599*1.161*1.1582
11/05/2008 11:20:00*1.1599*1.1634*1.1649*1.1592
11/05/2008 11:25:00*1.1634*1.1646*1.1646*1.1623
11/05/2008 11:30:00*1.1646*1.1647*1.1652*1.163
11/05/2008 11:35:00*1.1647*1.1637*1.1657*1.1634
11/05/2008 11:40:00*1.1637*1.1631*1.1642*1.1629
11/05/2008 11:45:00*1.1631*1.1612*1.1632*1.1603
11/05/2008 11:50:00*1.1612*1.1616*1.1627*1.1611
11/05/2008 11:55:00*1.1616*1.163*1.164*1.1615
11/05/2008 12:00:00*1.163*1.1592*1.1633*1.1592
11/05/2008 12:05:00*1.1592*1.1594*1.1599*1.1571
11/05/2008 12:10:00*1.1594*1.1549*1.1597*1.1547
11/05/2008 12:15:00*1.1549*1.1541*1.156*1.1523
11/05/2008 12:20:00*1.1541*1.1554*1.1571*1.1538
11/05/2008 12:25:00*1.1554*1.156*1.1567*1.1551
11/05/2008 12:30:00*1.156*1.1562*1.1567*1.1554
11/05/2008 12:35:00*1.1562*1.1563*1.1569*1.1558
11/05/2008 12:40:00*1.1563*1.1587*1.1592*1.1562
11/05/2008 12:45:00*1.1587*1.1609*1.1619*1.1587
11/05/2008 12:50:00*1.1609*1.159*1.1615*1.158
11/05/2008 12:55:00*1.159*1.1599*1.1613*1.1589
11/05/2008 13:00:00*1.1599*1.1593*1.1605*1.1583
11/05/2008 13:05:00*1.1593*1.1589*1.1598*1.1584
11/05/2008 13:10:00*1.1589*1.1601*1.1603*1.1585
11/05/2008 13:15:00*1.1601*1.1571*1.1601*1.156
11/05/2008 13:20:00*1.1571*1.1563*1.1577*1.156
11/05/2008 13:25:00*1.1563*1.1573*1.158*1.156
11/05/2008 13:30:00*1.1573*1.1571*1.1585*1.1566
11/05/2008 13:35:00*1.1571*1.1582*1.1587*1.1565
11/05/2008 13:40:00*1.1582*1.1589*1.1595*1.1582
11/05/2008 13:45:00*1.1589*1.1589*1.1592*1.1584
11/05/2008 13:50:00*1.1589*1.1591*1.1605*1.1586
11/05/2008 13:55:00*1.1591*1.1589*1.1594*1.1584
11/05/2008 14:00:00*1.1589*1.1594*1.1596*1.1587
11/05/2008 14:05:00*1.1594*1.1601*1.1602*1.1592
11/05/2008 14:10:00*1.1601*1.1615*1.1618*1.16
11/05/2008 14:15:00*1.1615*1.1615*1.1616*1.1604
11/05/2008 14:20:00*1.1615*1.161*1.162*1.1603
11/05/2008 14:25:00*1.161*1.1614*1.1617*1.161
11/05/2008 14:30:00*1.1614*1.1621*1.1624*1.1614
11/05/2008 14:35:00*1.1621*1.1601*1.1627*1.1601
11/05/2008 14:40:00*1.1601*1.1617*1.162*1.1601
11/05/2008 14:45:00*1.1617*1.1608*1.1627*1.1601
11/05/2008 14:50:00*1.1608*1.1609*1.1621*1.1601
11/05/2008 14:55:00*1.1609*1.1604*1.1617*1.1602
11/05/2008 15:00:00*1.1604*1.1625*1.1625*1.16
11/05/2008 15:05:00*1.1625*1.1607*1.1626*1.1603
11/05/2008 15:10:00*1.1607*1.1609*1.1613*1.1605
11/05/2008 15:15:00*1.1609*1.162*1.1625*1.1609
11/05/2008 15:20:00*1.162*1.1627*1.163*1.162
11/05/2008 15:25:00*1.1627*1.1631*1.1633*1.1625
11/05/2008 15:30:00*1.1631*1.164*1.1642*1.163
11/05/2008 15:35:00*1.164*1.1639*1.1644*1.1634
11/05/2008 15:40:00*1.1639*1.1644*1.1663*1.1639
11/05/2008 15:45:00*1.1644*1.1642*1.1656*1.1641
11/05/2008 15:50:00*1.1642*1.1644*1.1651*1.1641
11/05/2008 15:55:00*1.1644*1.1671*1.1674*1.1641
11/05/2008 16:00:00*1.1671*1.1677*1.1683*1.1668
11/05/2008 16:05:00*1.1677*1.1675*1.1679*1.1671
11/05/2008 16:10:00*1.1675*1.1663*1.1675*1.1652
11/05/2008 16:15:00*1.1663*1.166*1.1676*1.1654
11/05/2008 16:20:00*1.166*1.1661*1.1685*1.166
11/05/2008 16:25:00*1.1661*1.1661*1.1666*1.166
11/05/2008 16:30:00*1.1661*1.167*1.1675*1.166
11/05/2008 16:35:00*1.167*1.1669*1.1675*1.166
11/05/2008 16:40:00*1.1669*1.1677*1.1685*1.1669
11/05/2008 16:45:00*1.1677*1.1685*1.1686*1.1676
11/05/2008 16:50:00*1.1685*1.1682*1.1689*1.168
11/05/2008 16:55:00*1.1682*1.1685*1.1689*1.1681
11/05/2008 17:00:00*1.1685*1.1691*1.1694*1.1685
