11/03/2008 17:05:00*1.1812*1.1794*1.1812*1.179
11/03/2008 17:10:00*1.1794*1.1792*1.18*1.179
11/03/2008 17:15:00*1.1792*1.1788*1.1794*1.1779
11/03/2008 17:20:00*1.1788*1.179*1.1795*1.1782
11/03/2008 17:25:00*1.179*1.1804*1.181*1.1789
11/03/2008 17:30:00*1.1804*1.1798*1.1805*1.1796
11/03/2008 17:35:00*1.1798*1.1797*1.18*1.1792
11/03/2008 17:40:00*1.1797*1.1785*1.1798*1.1782
11/03/2008 17:45:00*1.1785*1.1788*1.1789*1.1783
11/03/2008 17:50:00*1.1788*1.1801*1.1802*1.1788
11/03/2008 17:55:00*1.1801*1.1814*1.1815*1.1797
11/03/2008 18:00:00*1.1814*1.1809*1.1816*1.1809
11/03/2008 18:05:00*1.1809*1.1808*1.1816*1.1802
11/03/2008 18:10:00*1.1808*1.1813*1.1817*1.1808
11/03/2008 18:15:00*1.1813*1.1816*1.1821*1.1813
11/03/2008 18:20:00*1.1816*1.1819*1.182*1.1816
11/03/2008 18:25:00*1.1819*1.1825*1.1826*1.1819
11/03/2008 18:30:00*1.1825*1.182*1.1825*1.1818
11/03/2008 18:35:00*1.182*1.1823*1.1824*1.1817
11/03/2008 18:40:00*1.1823*1.1828*1.183*1.1823
11/03/2008 18:45:00*1.1828*1.1827*1.1836*1.1821
11/03/2008 18:50:00*1.1827*1.1814*1.1828*1.1813
11/03/2008 18:55:00*1.1814*1.1805*1.1814*1.1804
11/03/2008 19:00:00*1.1805*1.1795*1.1808*1.1794
11/03/2008 19:05:00*1.1795*1.1785*1.1801*1.1785
11/03/2008 19:10:00*1.1785*1.1785*1.1785*1.1785
11/03/2008 19:15:00*1.1785*1.1783*1.1787*1.1781
11/03/2008 19:20:00*1.1783*1.179*1.179*1.1781
11/03/2008 19:25:00*1.179*1.1798*1.1799*1.1789
11/03/2008 19:30:00*1.1798*1.1801*1.1809*1.1798
11/03/2008 19:35:00*1.1801*1.1799*1.1804*1.1799
11/03/2008 19:40:00*1.1799*1.1804*1.1804*1.1799
11/03/2008 19:45:00*1.1804*1.1815*1.1816*1.18
11/03/2008 19:50:00*1.1815*1.1814*1.182*1.1812
11/03/2008 19:55:00*1.1814*1.182*1.1826*1.1812
11/03/2008 20:00:00*1.182*1.1822*1.1824*1.1818
11/03/2008 20:05:00*1.1822*1.1809*1.1823*1.1807
11/03/2008 20:10:00*1.1809*1.1808*1.181*1.1805
11/03/2008 20:15:00*1.1808*1.1801*1.1809*1.1801
11/03/2008 20:20:00*1.1801*1.1817*1.1819*1.1801
11/03/2008 20:25:00*1.1817*1.1826*1.1826*1.1815
11/03/2008 20:30:00*1.1826*1.1825*1.1831*1.1824
11/03/2008 20:35:00*1.1825*1.1836*1.1845*1.1825
11/03/2008 20:40:00*1.1836*1.1819*1.1837*1.1819
11/03/2008 20:45:00*1.1819*1.1822*1.1823*1.1817
11/03/2008 20:50:00*1.1822*1.1822*1.1826*1.182
11/03/2008 20:55:00*1.1822*1.1824*1.1829*1.1819
11/03/2008 21:00:00*1.1824*1.1805*1.1824*1.1804
11/03/2008 21:05:00*1.1805*1.181*1.1818*1.1804
11/03/2008 21:10:00*1.181*1.1806*1.1814*1.1798
11/03/2008 21:15:00*1.1806*1.1794*1.1809*1.1793
11/03/2008 21:20:00*1.1794*1.1793*1.1796*1.1784
11/03/2008 21:25:00*1.1793*1.1794*1.1795*1.1791
11/03/2008 21:30:00*1.1794*1.1802*1.1803*1.1794
11/03/2008 21:35:00*1.1802*1.1794*1.1802*1.1794
11/03/2008 21:40:00*1.1794*1.1815*1.182*1.1794
11/03/2008 21:45:00*1.1815*1.1825*1.1826*1.1809
11/03/2008 21:50:00*1.1825*1.1829*1.1848*1.1825
11/03/2008 21:55:00*1.1829*1.1827*1.1832*1.1813
11/03/2008 22:00:00*1.1827*1.1828*1.1829*1.1824
11/03/2008 22:05:00*1.1828*1.1828*1.183*1.1828
11/03/2008 22:10:00*1.1828*1.1831*1.1832*1.1828
11/03/2008 22:15:00*1.1831*1.1834*1.1835*1.1831
11/03/2008 22:20:00*1.1834*1.1832*1.1834*1.183
11/03/2008 22:25:00*1.1832*1.1829*1.1835*1.1825
11/03/2008 22:30:00*1.1829*1.1838*1.185*1.1828
11/03/2008 22:35:00*1.1838*1.1854*1.1857*1.1837
11/03/2008 22:40:00*1.1854*1.1858*1.1864*1.1853
11/03/2008 22:45:00*1.1858*1.1853*1.1858*1.1853
11/03/2008 22:50:00*1.1853*1.1842*1.1855*1.1839
11/03/2008 22:55:00*1.1842*1.1848*1.185*1.1839
11/03/2008 23:00:00*1.1848*1.1847*1.185*1.1843
11/03/2008 23:05:00*1.1847*1.185*1.1851*1.1845
11/03/2008 23:10:00*1.185*1.1852*1.1858*1.1848
11/03/2008 23:15:00*1.1852*1.1855*1.1862*1.1852
11/03/2008 23:20:00*1.1855*1.1861*1.1864*1.1855
11/03/2008 23:25:00*1.1861*1.1877*1.1885*1.186
11/03/2008 23:30:00*1.1877*1.1868*1.1879*1.1859
11/03/2008 23:35:00*1.1868*1.1857*1.1868*1.1857
11/03/2008 23:40:00*1.1857*1.1856*1.1863*1.1854
11/03/2008 23:45:00*1.1856*1.1857*1.1864*1.1853
11/03/2008 23:50:00*1.1857*1.1857*1.1858*1.1854
11/03/2008 23:55:00*1.1857*1.1858*1.1862*1.1849
11/04/2008 00:00:00*1.1858*1.1868*1.1869*1.1858
11/04/2008 00:05:00*1.1868*1.1856*1.1871*1.1855
11/04/2008 00:10:00*1.1856*1.186*1.1861*1.1856
11/04/2008 00:15:00*1.186*1.1859*1.1863*1.1858
11/04/2008 00:20:00*1.1859*1.1856*1.186*1.1853
11/04/2008 00:25:00*1.1856*1.1851*1.1856*1.185
11/04/2008 00:30:00*1.1851*1.1851*1.1853*1.1851
11/04/2008 00:35:00*1.1851*1.185*1.1855*1.185
11/04/2008 00:40:00*1.185*1.185*1.185*1.185
11/04/2008 00:45:00*1.185*1.1855*1.1861*1.185
11/04/2008 00:50:00*1.1855*1.1856*1.1857*1.1851
11/04/2008 00:55:00*1.1856*1.1853*1.1858*1.1853
11/04/2008 01:00:00*1.1853*1.185*1.1854*1.1848
11/04/2008 01:05:00*1.185*1.1838*1.1853*1.1837
11/04/2008 01:10:00*1.1838*1.1838*1.1841*1.1838
11/04/2008 01:15:00*1.1838*1.184*1.1843*1.1838
11/04/2008 01:20:00*1.184*1.1836*1.1841*1.1834
11/04/2008 01:25:00*1.1836*1.1834*1.1839*1.1833
11/04/2008 01:30:00*1.1834*1.1838*1.1843*1.1834
11/04/2008 01:35:00*1.1838*1.1837*1.1844*1.1835
11/04/2008 01:40:00*1.1837*1.1836*1.1838*1.1836
11/04/2008 01:45:00*1.1836*1.1834*1.1839*1.1833
11/04/2008 01:50:00*1.1834*1.1843*1.1844*1.1833
11/04/2008 01:55:00*1.1843*1.185*1.1851*1.1842
11/04/2008 02:00:00*1.185*1.1856*1.1857*1.1849
11/04/2008 02:05:00*1.1856*1.1856*1.186*1.1855
11/04/2008 02:10:00*1.1856*1.1854*1.1859*1.1854
11/04/2008 02:15:00*1.1854*1.1859*1.186*1.1854
11/04/2008 02:20:00*1.1859*1.1858*1.1864*1.1858
11/04/2008 02:25:00*1.1858*1.1858*1.1859*1.1855
11/04/2008 02:30:00*1.1858*1.184*1.1859*1.184
11/04/2008 02:35:00*1.184*1.1836*1.1845*1.1836
11/04/2008 02:40:00*1.1836*1.1843*1.1844*1.1836
11/04/2008 02:45:00*1.1843*1.1847*1.1848*1.1843
11/04/2008 02:50:00*1.1847*1.1855*1.1856*1.1847
11/04/2008 02:55:00*1.1855*1.1865*1.1871*1.1855
11/04/2008 03:00:00*1.1865*1.1882*1.189*1.1865
11/04/2008 03:05:00*1.1882*1.1891*1.1891*1.1881
11/04/2008 03:10:00*1.1891*1.1883*1.1891*1.1882
11/04/2008 03:15:00*1.1883*1.1885*1.1887*1.1882
11/04/2008 03:20:00*1.1885*1.1883*1.1885*1.1882
11/04/2008 03:25:00*1.1883*1.1875*1.1884*1.1874
11/04/2008 03:30:00*1.1875*1.1874*1.1878*1.1873
11/04/2008 03:35:00*1.1874*1.1861*1.1874*1.1861
11/04/2008 03:40:00*1.1861*1.1859*1.1863*1.1855
11/04/2008 03:45:00*1.1859*1.1857*1.1861*1.1855
11/04/2008 03:50:00*1.1857*1.1859*1.1869*1.1855
11/04/2008 03:55:00*1.1859*1.1872*1.1874*1.1856
11/04/2008 04:00:00*1.1872*1.1877*1.1883*1.1867
11/04/2008 04:05:00*1.1881*1.1888*1.1891*1.1876
11/04/2008 04:10:00*1.1888*1.1883*1.1889*1.188
11/04/2008 04:15:00*1.1883*1.188*1.1883*1.1879
11/04/2008 04:20:00*1.188*1.1881*1.1883*1.1877
11/04/2008 04:25:00*1.1881*1.1869*1.1881*1.1865
11/04/2008 04:30:00*1.1869*1.1867*1.1873*1.1865
11/04/2008 04:35:00*1.1868*1.1837*1.1869*1.1829
11/04/2008 04:40:00*1.1838*1.182*1.184*1.1818
11/04/2008 04:45:00*1.1819*1.1833*1.1835*1.1818
11/04/2008 04:50:00*1.1835*1.1834*1.184*1.183
11/04/2008 04:55:00*1.1834*1.1802*1.1837*1.1802
11/04/2008 05:00:00*1.1802*1.1801*1.1812*1.1797
11/04/2008 05:05:00*1.1801*1.1788*1.1802*1.1783
11/04/2008 05:10:00*1.1788*1.1788*1.1793*1.1782
11/04/2008 05:15:00*1.1788*1.1781*1.179*1.1777
11/04/2008 05:20:00*1.1782*1.1779*1.1786*1.1779
11/04/2008 05:25:00*1.1779*1.1768*1.1781*1.1767
11/04/2008 05:30:00*1.1768*1.1772*1.1775*1.1766
11/04/2008 05:35:00*1.1772*1.1778*1.178*1.177
11/04/2008 05:40:00*1.1778*1.1774*1.1779*1.1771
11/04/2008 05:45:00*1.1774*1.1774*1.1775*1.1772
11/04/2008 05:50:00*1.1774*1.1789*1.1789*1.1772
11/04/2008 05:55:00*1.1789*1.1808*1.181*1.1786
11/04/2008 06:00:00*1.1808*1.1799*1.1809*1.1799
11/04/2008 06:05:00*1.1799*1.1801*1.1802*1.1796
11/04/2008 06:10:00*1.1801*1.1801*1.1803*1.1797
11/04/2008 06:15:00*1.1799*1.1779*1.1803*1.1779
11/04/2008 06:20:00*1.178*1.1775*1.1785*1.1773
11/04/2008 06:25:00*1.178*1.178*1.1785*1.1773
11/04/2008 06:30:00*1.178*1.1781*1.1787*1.1779
11/04/2008 06:35:00*1.1781*1.1781*1.1785*1.1778
11/04/2008 06:40:00*1.1781*1.1779*1.179*1.1775
11/04/2008 06:45:00*1.1779*1.1757*1.178*1.1755
11/04/2008 06:50:00*1.1757*1.1746*1.1759*1.1732
11/04/2008 06:55:00*1.175*1.1742*1.1761*1.1741
11/04/2008 07:00:00*1.1742*1.1757*1.1757*1.1742
11/04/2008 07:05:00*1.1752*1.1754*1.1762*1.175
11/04/2008 07:10:00*1.1754*1.1752*1.1757*1.1751
11/04/2008 07:15:00*1.1752*1.1752*1.1758*1.1742
11/04/2008 07:20:00*1.1752*1.1734*1.1752*1.1731
11/04/2008 07:25:00*1.1734*1.1733*1.1741*1.1732
11/04/2008 07:30:00*1.1733*1.1696*1.1735*1.1694
11/04/2008 07:35:00*1.1696*1.1672*1.1697*1.1658
11/04/2008 07:40:00*1.1672*1.1679*1.169*1.1671
11/04/2008 07:45:00*1.1679*1.1642*1.168*1.1639
11/04/2008 07:50:00*1.1642*1.1636*1.1645*1.1634
11/04/2008 07:55:00*1.1636*1.166*1.1663*1.1635
11/04/2008 08:00:00*1.166*1.1663*1.1665*1.1654
11/04/2008 08:05:00*1.1663*1.1692*1.1693*1.1654
11/04/2008 08:10:00*1.1692*1.167*1.1692*1.167
11/04/2008 08:15:00*1.167*1.1656*1.1674*1.1655
11/04/2008 08:20:00*1.1656*1.1669*1.1672*1.1647
11/04/2008 08:25:00*1.1669*1.1676*1.1676*1.1667
11/04/2008 08:30:00*1.1676*1.1666*1.1676*1.166
11/04/2008 08:35:00*1.1666*1.1637*1.1673*1.1625
11/04/2008 08:40:00*1.1637*1.1654*1.1663*1.1637
11/04/2008 08:45:00*1.1654*1.1638*1.166*1.1635
11/04/2008 08:50:00*1.1638*1.1644*1.1652*1.1638
11/04/2008 08:55:00*1.1644*1.1663*1.1663*1.1634
11/04/2008 09:00:00*1.1663*1.1651*1.1664*1.1651
11/04/2008 09:05:00*1.1651*1.1649*1.1655*1.164
11/04/2008 09:10:00*1.1649*1.1658*1.1661*1.1648
11/04/2008 09:15:00*1.1658*1.1658*1.166*1.1655
11/04/2008 09:20:00*1.1658*1.165*1.1661*1.165
11/04/2008 09:25:00*1.165*1.1646*1.1654*1.1637
11/04/2008 09:30:00*1.1646*1.1656*1.1657*1.1638
11/04/2008 09:35:00*1.1656*1.1653*1.1661*1.1649
11/04/2008 09:40:00*1.1653*1.1617*1.1654*1.1611
11/04/2008 09:45:00*1.1617*1.1609*1.1625*1.1609
11/04/2008 09:50:00*1.1609*1.162*1.1626*1.1609
11/04/2008 09:55:00*1.162*1.1636*1.1642*1.1618
11/04/2008 10:00:00*1.1636*1.1658*1.1671*1.1634
11/04/2008 10:05:00*1.1658*1.1655*1.1664*1.165
11/04/2008 10:10:00*1.1655*1.1643*1.1655*1.1624
11/04/2008 10:15:00*1.1643*1.1625*1.1645*1.1623
11/04/2008 10:20:00*1.1625*1.1634*1.1639*1.1622
11/04/2008 10:25:00*1.1634*1.1644*1.1645*1.1623
11/04/2008 10:30:00*1.1644*1.1655*1.1666*1.1643
11/04/2008 10:35:00*1.1655*1.1632*1.1656*1.1626
11/04/2008 10:40:00*1.1632*1.1619*1.1634*1.1615
11/04/2008 10:45:00*1.1619*1.162*1.1636*1.1617
11/04/2008 10:50:00*1.162*1.1581*1.1621*1.158
11/04/2008 10:55:00*1.1581*1.158*1.1594*1.1559
11/04/2008 11:00:00*1.158*1.1547*1.1592*1.1544
11/04/2008 11:05:00*1.1547*1.1559*1.156*1.1541
11/04/2008 11:10:00*1.1559*1.1515*1.156*1.1505
11/04/2008 11:15:00*1.1515*1.1534*1.1538*1.1514
11/04/2008 11:20:00*1.1534*1.1542*1.1545*1.1534
11/04/2008 11:25:00*1.1542*1.1521*1.1548*1.1514
11/04/2008 11:30:00*1.1521*1.1547*1.1549*1.1518
11/04/2008 11:35:00*1.1547*1.1539*1.1555*1.1539
11/04/2008 11:40:00*1.1539*1.1532*1.1543*1.1522
11/04/2008 11:45:00*1.1532*1.1546*1.155*1.1523
11/04/2008 11:50:00*1.1546*1.1545*1.1557*1.1544
11/04/2008 11:55:00*1.1545*1.1514*1.1548*1.1514
11/04/2008 12:00:00*1.1514*1.1504*1.1524*1.1486
11/04/2008 12:05:00*1.1504*1.1501*1.1505*1.1492
11/04/2008 12:10:00*1.1501*1.1516*1.152*1.15
11/04/2008 12:15:00*1.1516*1.1513*1.1525*1.1509
11/04/2008 12:20:00*1.1513*1.1501*1.1516*1.1489
11/04/2008 12:25:00*1.1501*1.1495*1.1504*1.1492
11/04/2008 12:30:00*1.1495*1.1488*1.15*1.1477
11/04/2008 12:35:00*1.1488*1.15*1.1503*1.1481
11/04/2008 12:40:00*1.15*1.1511*1.1517*1.1497
11/04/2008 12:45:00*1.1511*1.1514*1.1526*1.151
11/04/2008 12:50:00*1.1514*1.1502*1.1515*1.1501
11/04/2008 12:55:00*1.1502*1.1507*1.1512*1.1502
11/04/2008 13:00:00*1.1507*1.1523*1.1525*1.1507
11/04/2008 13:05:00*1.1523*1.1518*1.1525*1.1517
11/04/2008 13:10:00*1.1518*1.1525*1.1527*1.1515
11/04/2008 13:15:00*1.1525*1.1528*1.1532*1.1524
11/04/2008 13:20:00*1.1528*1.1526*1.1533*1.1523
11/04/2008 13:25:00*1.1526*1.1525*1.1527*1.1521
11/04/2008 13:30:00*1.1525*1.1536*1.154*1.1524
11/04/2008 13:35:00*1.1536*1.1533*1.1541*1.1524
11/04/2008 13:40:00*1.1533*1.1528*1.1535*1.1525
11/04/2008 13:45:00*1.1528*1.1519*1.1528*1.1515
11/04/2008 13:50:00*1.1519*1.1521*1.1525*1.1519
11/04/2008 13:55:00*1.1521*1.1525*1.1525*1.1519
11/04/2008 14:00:00*1.1525*1.1517*1.1525*1.1513
11/04/2008 14:05:00*1.1517*1.1525*1.1527*1.1517
11/04/2008 14:10:00*1.1525*1.1536*1.1536*1.1524
11/04/2008 14:15:00*1.1536*1.1526*1.1537*1.1526
11/04/2008 14:20:00*1.1526*1.1528*1.1537*1.1526
11/04/2008 14:25:00*1.1528*1.1516*1.1532*1.1515
11/04/2008 14:30:00*1.1516*1.1515*1.1523*1.1515
11/04/2008 14:35:00*1.1515*1.1508*1.1518*1.1505
11/04/2008 14:40:00*1.1508*1.151*1.1519*1.1503
11/04/2008 14:45:00*1.151*1.1521*1.1522*1.1508
11/04/2008 14:50:00*1.1521*1.1527*1.1531*1.1521
11/04/2008 14:55:00*1.1527*1.1527*1.1532*1.1526
11/04/2008 15:00:00*1.1527*1.152*1.1528*1.1519
11/04/2008 15:05:00*1.152*1.1528*1.1529*1.1517
11/04/2008 15:10:00*1.1528*1.1535*1.1536*1.1527
11/04/2008 15:15:00*1.1535*1.1531*1.1543*1.153
11/04/2008 15:20:00*1.1531*1.1534*1.1541*1.1531
11/04/2008 15:25:00*1.1534*1.1541*1.1548*1.1533
11/04/2008 15:30:00*1.1541*1.1545*1.1549*1.1534
11/04/2008 15:35:00*1.1545*1.1519*1.1546*1.1516
11/04/2008 15:40:00*1.1519*1.1525*1.153*1.1516
11/04/2008 15:45:00*1.1525*1.1519*1.1525*1.1517
11/04/2008 15:50:00*1.1519*1.1508*1.1521*1.1506
11/04/2008 15:55:00*1.1508*1.1507*1.1514*1.1506
11/04/2008 16:00:00*1.1507*1.1509*1.152*1.1507
11/04/2008 16:05:00*1.1509*1.1512*1.1513*1.1503
11/04/2008 16:10:00*1.1512*1.1504*1.1512*1.1504
11/04/2008 16:15:00*1.1504*1.1504*1.1511*1.1503
11/04/2008 16:20:00*1.1504*1.1494*1.1511*1.149
11/04/2008 16:25:00*1.1494*1.1481*1.1494*1.1481
11/04/2008 16:30:00*1.1481*1.1488*1.1491*1.1469
11/04/2008 16:35:00*1.1488*1.1497*1.1504*1.1485
11/04/2008 16:40:00*1.1497*1.1503*1.1511*1.1496
11/04/2008 16:45:00*1.1503*1.1494*1.1504*1.1492
11/04/2008 16:50:00*1.1494*1.1494*1.1501*1.1492
11/04/2008 16:55:00*1.1494*1.1494*1.1495*1.1483
11/04/2008 17:00:00*1.1494*1.1497*1.15*1.1488
