11/02/2008 17:05:00*1.2095*1.2085*1.2095*1.2082
11/02/2008 17:10:00*1.2085*1.2085*1.2086*1.2084
11/02/2008 17:15:00*1.2085*1.21*1.2101*1.2085
11/02/2008 17:20:00*1.21*1.2093*1.21*1.2093
11/02/2008 17:25:00*1.2093*1.2107*1.2114*1.2093
11/02/2008 17:30:00*1.2107*1.2104*1.2107*1.2102
11/02/2008 17:35:00*1.2104*1.2104*1.2104*1.2104
11/02/2008 17:40:00*1.2104*1.2104*1.2104*1.2104
11/02/2008 17:45:00*1.2104*1.2104*1.2105*1.2104
11/02/2008 17:50:00*1.2104*1.2102*1.2107*1.2102
11/02/2008 17:55:00*1.2102*1.2102*1.2102*1.2102
11/02/2008 18:00:00*1.2102*1.2109*1.211*1.2102
11/02/2008 18:05:00*1.2109*1.211*1.2113*1.2102
11/02/2008 18:10:00*1.211*1.2104*1.2113*1.2101
11/02/2008 18:15:00*1.2104*1.2103*1.2106*1.2103
11/02/2008 18:20:00*1.2103*1.2097*1.2104*1.2097
11/02/2008 18:25:00*1.2097*1.2079*1.2098*1.2079
11/02/2008 18:30:00*1.2079*1.2074*1.208*1.2074
11/02/2008 18:35:00*1.2074*1.2065*1.2075*1.2064
11/02/2008 18:40:00*1.2065*1.2062*1.2072*1.2062
11/02/2008 18:45:00*1.2062*1.2069*1.2069*1.2062
11/02/2008 18:50:00*1.2069*1.2084*1.2091*1.2068
11/02/2008 18:55:00*1.2084*1.2084*1.209*1.2068
11/02/2008 19:00:00*1.2084*1.2095*1.2098*1.2084
11/02/2008 19:05:00*1.2095*1.2104*1.2108*1.2094
11/02/2008 19:10:00*1.2104*1.2094*1.2107*1.2089
11/02/2008 19:15:00*1.2094*1.2095*1.21*1.2091
11/02/2008 19:20:00*1.2095*1.2097*1.21*1.2091
11/02/2008 19:25:00*1.2097*1.2102*1.2103*1.2096
11/02/2008 19:30:00*1.2102*1.2102*1.2103*1.2099
11/02/2008 19:35:00*1.2102*1.2102*1.2103*1.2102
11/02/2008 19:40:00*1.2102*1.2102*1.2103*1.2102
11/02/2008 19:45:00*1.2102*1.2101*1.2102*1.2101
11/02/2008 19:50:00*1.2101*1.2094*1.2102*1.2091
11/02/2008 19:55:00*1.2094*1.2074*1.2095*1.2072
11/02/2008 20:00:00*1.2074*1.2077*1.2084*1.2072
11/02/2008 20:05:00*1.2077*1.207*1.2086*1.2063
11/02/2008 20:10:00*1.207*1.2073*1.2074*1.207
11/02/2008 20:15:00*1.2073*1.2073*1.2075*1.2073
11/02/2008 20:20:00*1.2073*1.2071*1.2074*1.2068
11/02/2008 20:25:00*1.2071*1.2071*1.2071*1.2071
11/02/2008 20:30:00*1.2071*1.2029*1.2071*1.2029
11/02/2008 20:35:00*1.2029*1.2026*1.2035*1.2022
11/02/2008 20:40:00*1.2026*1.2006*1.2027*1.2004
11/02/2008 20:45:00*1.2006*1.1987*1.2015*1.1977
11/02/2008 20:50:00*1.1987*1.1974*1.1995*1.1965
11/02/2008 20:55:00*1.1974*1.1972*1.198*1.1971
11/02/2008 21:00:00*1.1972*1.1967*1.1983*1.1967
11/02/2008 21:05:00*1.1967*1.1974*1.1984*1.1958
11/02/2008 21:10:00*1.1974*1.1974*1.1979*1.1969
11/02/2008 21:15:00*1.1974*1.1974*1.198*1.1972
11/02/2008 21:20:00*1.1974*1.1975*1.1987*1.1971
11/02/2008 21:25:00*1.1975*1.1974*1.1984*1.1968
11/02/2008 21:30:00*1.1974*1.197*1.1975*1.1966
11/02/2008 21:35:00*1.197*1.1969*1.197*1.1968
11/02/2008 21:40:00*1.1969*1.1955*1.1969*1.1952
11/02/2008 21:45:00*1.1955*1.1958*1.1964*1.1955
11/02/2008 21:50:00*1.1958*1.1958*1.1962*1.1958
11/02/2008 21:55:00*1.1958*1.1969*1.1973*1.1958
11/02/2008 22:00:00*1.1969*1.1969*1.1974*1.1963
11/02/2008 22:05:00*1.1969*1.1964*1.197*1.196
11/02/2008 22:10:00*1.1964*1.1971*1.1974*1.1963
11/02/2008 22:15:00*1.1971*1.1958*1.1976*1.1957
11/02/2008 22:20:00*1.1958*1.1957*1.1968*1.1952
11/02/2008 22:25:00*1.1957*1.1958*1.1959*1.1952
11/02/2008 22:30:00*1.1958*1.1952*1.1967*1.1952
11/02/2008 22:35:00*1.1952*1.1951*1.1957*1.195
11/02/2008 22:40:00*1.1951*1.1952*1.1953*1.1948
11/02/2008 22:45:00*1.1952*1.1968*1.1972*1.1949
11/02/2008 22:50:00*1.1968*1.1967*1.197*1.1967
11/02/2008 22:55:00*1.1967*1.1966*1.1968*1.1966
11/02/2008 23:00:00*1.1966*1.1957*1.1967*1.1957
11/02/2008 23:05:00*1.1957*1.1957*1.1964*1.1957
11/02/2008 23:10:00*1.1957*1.1959*1.196*1.1954
11/02/2008 23:15:00*1.1959*1.1959*1.1961*1.1958
11/02/2008 23:20:00*1.1959*1.1959*1.1962*1.1959
11/02/2008 23:25:00*1.1959*1.1961*1.1961*1.1959
11/02/2008 23:30:00*1.1961*1.1958*1.1962*1.1958
11/02/2008 23:35:00*1.1958*1.1959*1.1961*1.1958
11/02/2008 23:40:00*1.1959*1.1966*1.1968*1.1958
11/02/2008 23:45:00*1.1966*1.1965*1.1966*1.1962
11/02/2008 23:50:00*1.1965*1.1963*1.1966*1.1962
11/02/2008 23:55:00*1.1963*1.1966*1.1967*1.1962
11/03/2008 00:00:00*1.1966*1.1955*1.1967*1.1954
11/03/2008 00:05:00*1.1955*1.1953*1.1955*1.195
11/03/2008 00:10:00*1.1953*1.1951*1.1956*1.1951
11/03/2008 00:15:00*1.1951*1.1948*1.1951*1.1948
11/03/2008 00:20:00*1.1948*1.1941*1.1948*1.194
11/03/2008 00:25:00*1.1941*1.1942*1.1945*1.1936
11/03/2008 00:30:00*1.1942*1.1944*1.1945*1.1942
11/03/2008 00:35:00*1.1944*1.1942*1.1945*1.1942
11/03/2008 00:40:00*1.1942*1.1943*1.1945*1.1942
11/03/2008 00:45:00*1.1943*1.1942*1.1946*1.1942
11/03/2008 00:50:00*1.1942*1.1942*1.1946*1.1941
11/03/2008 00:55:00*1.1942*1.1941*1.1946*1.1941
11/03/2008 01:00:00*1.1941*1.1945*1.1946*1.1941
11/03/2008 01:05:00*1.1945*1.1945*1.1946*1.1944
11/03/2008 01:10:00*1.1945*1.1945*1.1949*1.1944
11/03/2008 01:15:00*1.1945*1.1942*1.1945*1.1941
11/03/2008 01:20:00*1.1942*1.1936*1.1943*1.1936
11/03/2008 01:25:00*1.1936*1.1933*1.1942*1.193
11/03/2008 01:30:00*1.1933*1.1936*1.1938*1.1933
11/03/2008 01:35:00*1.1936*1.1931*1.1937*1.193
11/03/2008 01:40:00*1.1931*1.1933*1.1937*1.1931
11/03/2008 01:45:00*1.1933*1.1931*1.1937*1.1928
11/03/2008 01:50:00*1.1931*1.1929*1.1932*1.1929
11/03/2008 01:55:00*1.1929*1.1935*1.1939*1.1929
11/03/2008 02:00:00*1.1935*1.1938*1.1942*1.193
11/03/2008 02:05:00*1.1938*1.1938*1.1942*1.1933
11/03/2008 02:10:00*1.1938*1.1936*1.1941*1.1933
11/03/2008 02:15:00*1.1936*1.1932*1.1939*1.1932
11/03/2008 02:20:00*1.1932*1.1937*1.1938*1.1932
11/03/2008 02:25:00*1.1937*1.194*1.1942*1.1937
11/03/2008 02:30:00*1.194*1.194*1.1946*1.194
11/03/2008 02:35:00*1.194*1.1933*1.1942*1.1933
11/03/2008 02:40:00*1.1933*1.1936*1.1937*1.1931
11/03/2008 02:45:00*1.1936*1.1939*1.194*1.1936
11/03/2008 02:50:00*1.1939*1.1949*1.1953*1.1939
11/03/2008 02:55:00*1.1949*1.1953*1.1955*1.1949
11/03/2008 03:00:00*1.1953*1.197*1.1971*1.1949
11/03/2008 03:05:00*1.197*1.1955*1.1974*1.1949
11/03/2008 03:10:00*1.1955*1.1965*1.1968*1.1948
11/03/2008 03:15:00*1.1965*1.1968*1.1973*1.1964
11/03/2008 03:20:00*1.1968*1.1973*1.1976*1.1962
11/03/2008 03:25:00*1.1973*1.2005*1.2012*1.1973
11/03/2008 03:30:00*1.2005*1.2008*1.2017*1.2003
11/03/2008 03:35:00*1.2008*1.1996*1.2009*1.1996
11/03/2008 03:40:00*1.1996*1.1994*1.2*1.1986
11/03/2008 03:45:00*1.1994*1.1994*1.1999*1.1986
11/03/2008 03:50:00*1.1994*1.1993*1.1995*1.1992
11/03/2008 03:55:00*1.1993*1.1993*1.1995*1.1992
11/03/2008 04:00:00*1.1993*1.1963*1.1993*1.1962
11/03/2008 04:05:00*1.1963*1.1954*1.1967*1.1954
11/03/2008 04:10:00*1.1954*1.1964*1.1966*1.1954
11/03/2008 04:15:00*1.1964*1.1945*1.1969*1.1944
11/03/2008 04:20:00*1.1945*1.1952*1.1956*1.194
11/03/2008 04:25:00*1.1952*1.1946*1.1956*1.1946
11/03/2008 04:30:00*1.1946*1.1945*1.1956*1.1945
11/03/2008 04:35:00*1.1945*1.1945*1.1949*1.1937
11/03/2008 04:40:00*1.1945*1.1943*1.1947*1.1939
11/03/2008 04:45:00*1.1943*1.1945*1.1948*1.1942
11/03/2008 04:50:00*1.1945*1.1946*1.1951*1.1942
11/03/2008 04:55:00*1.1946*1.195*1.1955*1.1944
11/03/2008 05:00:00*1.195*1.1945*1.195*1.1944
11/03/2008 05:05:00*1.1945*1.1948*1.1949*1.1945
11/03/2008 05:10:00*1.1948*1.1956*1.1957*1.1948
11/03/2008 05:15:00*1.1956*1.1969*1.1975*1.1955
11/03/2008 05:20:00*1.1969*1.1958*1.197*1.1955
11/03/2008 05:25:00*1.1958*1.1952*1.1959*1.195
11/03/2008 05:30:00*1.1952*1.1951*1.1954*1.1951
11/03/2008 05:35:00*1.1951*1.1957*1.1962*1.1951
11/03/2008 05:40:00*1.1957*1.1954*1.1958*1.1954
11/03/2008 05:45:00*1.1954*1.1948*1.1958*1.1947
11/03/2008 05:50:00*1.1948*1.1956*1.1957*1.1947
11/03/2008 05:55:00*1.1956*1.1956*1.1958*1.1955
11/03/2008 06:00:00*1.1956*1.1958*1.1958*1.1954
11/03/2008 06:05:00*1.1958*1.1955*1.1959*1.1954
11/03/2008 06:10:00*1.1955*1.195*1.1958*1.1949
11/03/2008 06:15:00*1.195*1.1941*1.1951*1.194
11/03/2008 06:20:00*1.1941*1.1938*1.1942*1.1937
11/03/2008 06:25:00*1.1938*1.1931*1.1938*1.193
11/03/2008 06:30:00*1.1931*1.1934*1.1936*1.1929
11/03/2008 06:35:00*1.1934*1.1935*1.194*1.1934
11/03/2008 06:40:00*1.1935*1.1947*1.1948*1.1935
11/03/2008 06:45:00*1.1947*1.1949*1.1951*1.1944
11/03/2008 06:50:00*1.1949*1.1945*1.195*1.1942
11/03/2008 06:55:00*1.1945*1.1945*1.1948*1.1943
11/03/2008 07:00:00*1.1945*1.1943*1.1947*1.1942
11/03/2008 07:05:00*1.1943*1.1941*1.1944*1.1939
11/03/2008 07:10:00*1.1941*1.1939*1.1942*1.1939
11/03/2008 07:15:00*1.1939*1.1931*1.1942*1.1931
11/03/2008 07:20:00*1.1931*1.1931*1.1932*1.1928
11/03/2008 07:25:00*1.1931*1.192*1.1933*1.1914
11/03/2008 07:30:00*1.192*1.1911*1.1921*1.191
11/03/2008 07:35:00*1.1911*1.1894*1.192*1.1893
11/03/2008 07:40:00*1.1894*1.1904*1.1914*1.1892
11/03/2008 07:45:00*1.1904*1.1913*1.1918*1.1899
11/03/2008 07:50:00*1.1913*1.1926*1.193*1.1913
11/03/2008 07:55:00*1.1926*1.1934*1.1939*1.1925
11/03/2008 08:00:00*1.1934*1.1937*1.1943*1.1932
11/03/2008 08:05:00*1.1937*1.1941*1.1944*1.1936
11/03/2008 08:10:00*1.1941*1.1969*1.1971*1.1941
11/03/2008 08:15:00*1.1969*1.1965*1.1971*1.1957
11/03/2008 08:20:00*1.1965*1.1965*1.1967*1.1955
11/03/2008 08:25:00*1.1965*1.1978*1.1993*1.1964
11/03/2008 08:30:00*1.1978*1.1959*1.1981*1.195
11/03/2008 08:35:00*1.1959*1.1964*1.1968*1.1953
11/03/2008 08:40:00*1.1964*1.1964*1.1967*1.196
11/03/2008 08:45:00*1.1964*1.1975*1.1984*1.1962
11/03/2008 08:50:00*1.1975*1.1986*1.1991*1.1969
11/03/2008 08:55:00*1.1986*1.1968*1.199*1.1967
11/03/2008 09:00:00*1.1968*1.1961*1.1969*1.1938
11/03/2008 09:05:00*1.1961*1.1972*1.1979*1.1961
11/03/2008 09:10:00*1.1972*1.1982*1.1982*1.1967
11/03/2008 09:15:00*1.1982*1.202*1.2037*1.1979
11/03/2008 09:20:00*1.202*1.2002*1.2033*1.2002
11/03/2008 09:25:00*1.2002*1.1985*1.201*1.1981
11/03/2008 09:30:00*1.1985*1.1987*1.1995*1.1981
11/03/2008 09:35:00*1.1987*1.196*1.1988*1.1957
11/03/2008 09:40:00*1.196*1.1972*1.1973*1.1949
11/03/2008 09:45:00*1.1972*1.1929*1.1972*1.1922
11/03/2008 09:50:00*1.1929*1.187*1.193*1.187
11/03/2008 09:55:00*1.187*1.1904*1.1905*1.1855
11/03/2008 10:00:00*1.1904*1.1909*1.191*1.1896
11/03/2008 10:05:00*1.1909*1.1905*1.1924*1.1902
11/03/2008 10:10:00*1.1905*1.1904*1.1914*1.1899
11/03/2008 10:15:00*1.1904*1.1909*1.1917*1.19
11/03/2008 10:20:00*1.1909*1.1911*1.1916*1.1904
11/03/2008 10:25:00*1.1911*1.1917*1.1923*1.1907
11/03/2008 10:30:00*1.1917*1.1938*1.1955*1.1916
11/03/2008 10:35:00*1.1938*1.1926*1.1946*1.1921
11/03/2008 10:40:00*1.1926*1.196*1.1963*1.1921
11/03/2008 10:45:00*1.196*1.1947*1.196*1.1928
11/03/2008 10:50:00*1.1947*1.1924*1.1956*1.1918
11/03/2008 10:55:00*1.1924*1.1934*1.1939*1.192
11/03/2008 11:00:00*1.1932*1.1922*1.1934*1.1911
11/03/2008 11:05:00*1.1922*1.1942*1.1942*1.1918
11/03/2008 11:10:00*1.1942*1.1955*1.1965*1.1934
11/03/2008 11:15:00*1.1955*1.1959*1.196*1.195
11/03/2008 11:20:00*1.1959*1.1953*1.197*1.1952
11/03/2008 11:25:00*1.1953*1.1954*1.1957*1.1946
11/03/2008 11:30:00*1.1954*1.1954*1.1955*1.1948
11/03/2008 11:35:00*1.1954*1.1925*1.1954*1.1925
11/03/2008 11:40:00*1.1925*1.1909*1.1927*1.1908
11/03/2008 11:45:00*1.1909*1.1908*1.1923*1.1907
11/03/2008 11:50:00*1.1908*1.1914*1.1918*1.1907
11/03/2008 11:55:00*1.1914*1.1865*1.1919*1.1865
11/03/2008 12:00:00*1.1865*1.1867*1.1867*1.1843
11/03/2008 12:05:00*1.1867*1.1878*1.1893*1.1865
11/03/2008 12:10:00*1.1878*1.1879*1.1885*1.1875
11/03/2008 12:15:00*1.1879*1.1883*1.1895*1.1878
11/03/2008 12:20:00*1.1883*1.1881*1.1892*1.1876
11/03/2008 12:25:00*1.1881*1.1879*1.189*1.1874
11/03/2008 12:30:00*1.1879*1.1877*1.1884*1.1871
11/03/2008 12:35:00*1.1877*1.1858*1.1877*1.1851
11/03/2008 12:40:00*1.1858*1.188*1.188*1.1857
11/03/2008 12:45:00*1.188*1.1879*1.1881*1.1864
11/03/2008 12:50:00*1.1879*1.1863*1.1879*1.186
11/03/2008 12:55:00*1.1863*1.1878*1.1882*1.1862
11/03/2008 13:00:00*1.1878*1.1856*1.1879*1.1849
11/03/2008 13:05:00*1.1856*1.1862*1.1863*1.1854
11/03/2008 13:10:00*1.1862*1.1874*1.1877*1.1862
11/03/2008 13:15:00*1.1874*1.1865*1.1876*1.1863
11/03/2008 13:20:00*1.1865*1.1874*1.1875*1.1863
11/03/2008 13:25:00*1.1874*1.1879*1.1882*1.1873
11/03/2008 13:30:00*1.1879*1.187*1.1884*1.187
11/03/2008 13:35:00*1.187*1.1865*1.1872*1.186
11/03/2008 13:40:00*1.1865*1.1835*1.1866*1.1833
11/03/2008 13:45:00*1.1835*1.1852*1.1858*1.1835
11/03/2008 13:50:00*1.1852*1.1854*1.1867*1.1851
11/03/2008 13:55:00*1.1854*1.1846*1.1856*1.1839
11/03/2008 14:00:00*1.1846*1.1853*1.1858*1.1846
11/03/2008 14:05:00*1.1853*1.1852*1.1854*1.1848
11/03/2008 14:10:00*1.1852*1.1841*1.1852*1.1841
11/03/2008 14:15:00*1.1841*1.1846*1.1847*1.1834
11/03/2008 14:20:00*1.1846*1.1851*1.1852*1.1843
11/03/2008 14:25:00*1.1851*1.1851*1.1854*1.1849
11/03/2008 14:30:00*1.1851*1.1853*1.1858*1.185
11/03/2008 14:35:00*1.1853*1.1865*1.1868*1.1853
11/03/2008 14:40:00*1.1865*1.1845*1.1865*1.1845
11/03/2008 14:45:00*1.1845*1.1839*1.1845*1.1835
11/03/2008 14:50:00*1.1839*1.1825*1.184*1.1824
11/03/2008 14:55:00*1.1825*1.1836*1.184*1.1824
11/03/2008 15:00:00*1.1836*1.1851*1.1853*1.1834
11/03/2008 15:05:00*1.1851*1.1859*1.1865*1.185
11/03/2008 15:10:00*1.1859*1.1852*1.1861*1.1851
11/03/2008 15:15:00*1.1852*1.1835*1.1853*1.1833
11/03/2008 15:20:00*1.1835*1.1841*1.1845*1.1832
11/03/2008 15:25:00*1.1841*1.1845*1.1847*1.1841
11/03/2008 15:30:00*1.1845*1.1849*1.185*1.1844
11/03/2008 15:35:00*1.1849*1.1846*1.185*1.1846
11/03/2008 15:40:00*1.1846*1.1847*1.1854*1.1845
11/03/2008 15:45:00*1.1847*1.1831*1.185*1.1831
11/03/2008 15:50:00*1.1831*1.1825*1.1831*1.1821
11/03/2008 15:55:00*1.1825*1.1802*1.1826*1.1795
11/03/2008 16:00:00*1.1802*1.1805*1.1807*1.1798
11/03/2008 16:05:00*1.1805*1.1812*1.1814*1.1803
11/03/2008 16:10:00*1.1812*1.1817*1.1819*1.1811
11/03/2008 16:15:00*1.1817*1.1817*1.1821*1.1815
11/03/2008 16:20:00*1.1817*1.1811*1.1818*1.181
11/03/2008 16:25:00*1.1811*1.1818*1.1821*1.1811
11/03/2008 16:30:00*1.1818*1.182*1.1822*1.1817
11/03/2008 16:35:00*1.182*1.1806*1.1821*1.1804
11/03/2008 16:40:00*1.1806*1.1796*1.181*1.1794
11/03/2008 16:45:00*1.1796*1.18*1.1804*1.1795
11/03/2008 16:50:00*1.18*1.1806*1.1812*1.18
11/03/2008 16:55:00*1.1806*1.1807*1.181*1.1794
11/03/2008 17:00:00*1.1807*1.1812*1.1813*1.1806
