10/30/2008 17:05:00*1.1999*1.2004*1.2009*1.1996
10/30/2008 17:10:00*1.2004*1.2009*1.2014*1.2003
10/30/2008 17:15:00*1.2009*1.201*1.2015*1.2009
10/30/2008 17:20:00*1.201*1.2005*1.2011*1.2
10/30/2008 17:25:00*1.2005*1.2005*1.2006*1.2
10/30/2008 17:30:00*1.2005*1.2001*1.2008*1.2001
10/30/2008 17:35:00*1.2001*1.201*1.2014*1.2001
10/30/2008 17:40:00*1.201*1.2011*1.2015*1.2009
10/30/2008 17:45:00*1.2011*1.2008*1.2011*1.2004
10/30/2008 17:50:00*1.2008*1.2014*1.2015*1.1999
10/30/2008 17:55:00*1.2014*1.2012*1.2017*1.2008
10/30/2008 18:00:00*1.2012*1.2009*1.2018*1.2008
10/30/2008 18:05:00*1.2009*1.2013*1.2014*1.2005
10/30/2008 18:10:00*1.2013*1.2006*1.2014*1.2
10/30/2008 18:15:00*1.2006*1.2009*1.201*1.2006
10/30/2008 18:20:00*1.2009*1.2014*1.2019*1.2001
10/30/2008 18:25:00*1.2014*1.201*1.2016*1.2003
10/30/2008 18:30:00*1.201*1.2016*1.2017*1.2006
10/30/2008 18:35:00*1.2016*1.2016*1.2019*1.2013
10/30/2008 18:40:00*1.2016*1.2015*1.2019*1.2012
10/30/2008 18:45:00*1.2015*1.2008*1.2017*1.2006
10/30/2008 18:50:00*1.2008*1.201*1.2016*1.2008
10/30/2008 18:55:00*1.201*1.2011*1.2015*1.2008
10/30/2008 19:00:00*1.2011*1.2003*1.2012*1.2003
10/30/2008 19:05:00*1.2003*1.2001*1.2005*1.1999
10/30/2008 19:10:00*1.2001*1.2*1.2017*1.1998
10/30/2008 19:15:00*1.2*1.2006*1.2007*1.1999
10/30/2008 19:20:00*1.2006*1.2021*1.2028*1.2005
10/30/2008 19:25:00*1.2021*1.2043*1.2058*1.202
10/30/2008 19:30:00*1.2043*1.2067*1.2078*1.2041
10/30/2008 19:35:00*1.2067*1.2058*1.2069*1.2056
10/30/2008 19:40:00*1.2058*1.2057*1.2062*1.2056
10/30/2008 19:45:00*1.2057*1.2056*1.2067*1.2055
10/30/2008 19:50:00*1.2056*1.2046*1.2056*1.2044
10/30/2008 19:55:00*1.2046*1.2043*1.205*1.2029
10/30/2008 20:00:00*1.2043*1.2049*1.2054*1.2043
10/30/2008 20:05:00*1.2049*1.2044*1.205*1.2026
10/30/2008 20:10:00*1.2044*1.2076*1.2076*1.2044
10/30/2008 20:15:00*1.2076*1.2085*1.2086*1.2074
10/30/2008 20:20:00*1.2085*1.2087*1.2092*1.2082
10/30/2008 20:25:00*1.2087*1.2115*1.2126*1.2085
10/30/2008 20:30:00*1.2115*1.2153*1.2158*1.2112
10/30/2008 20:35:00*1.2153*1.2166*1.2167*1.2149
10/30/2008 20:40:00*1.2166*1.2178*1.2179*1.216
10/30/2008 20:45:00*1.2178*1.2185*1.2198*1.2171
10/30/2008 20:50:00*1.2185*1.2168*1.2192*1.2166
10/30/2008 20:55:00*1.2168*1.2189*1.2192*1.2168
10/30/2008 21:00:00*1.2189*1.2191*1.22*1.2183
10/30/2008 21:05:00*1.2191*1.219*1.2194*1.2187
10/30/2008 21:10:00*1.219*1.2183*1.219*1.2181
10/30/2008 21:15:00*1.2183*1.215*1.2183*1.2149
10/30/2008 21:20:00*1.215*1.213*1.2151*1.2129
10/30/2008 21:25:00*1.213*1.2146*1.2149*1.2128
10/30/2008 21:30:00*1.2146*1.2146*1.2148*1.2137
10/30/2008 21:35:00*1.2146*1.215*1.2155*1.2143
10/30/2008 21:40:00*1.215*1.2147*1.2155*1.214
10/30/2008 21:45:00*1.2147*1.2138*1.2151*1.2137
10/30/2008 21:50:00*1.2138*1.2141*1.215*1.2135
10/30/2008 21:55:00*1.2141*1.2142*1.2154*1.2137
10/30/2008 22:00:00*1.2142*1.2136*1.2148*1.2135
10/30/2008 22:05:00*1.2136*1.2137*1.2138*1.2136
10/30/2008 22:10:00*1.2137*1.2136*1.2138*1.2135
10/30/2008 22:15:00*1.2136*1.2136*1.2137*1.2131
10/30/2008 22:20:00*1.2136*1.2136*1.2137*1.2136
10/30/2008 22:25:00*1.2136*1.2152*1.2153*1.2133
10/30/2008 22:30:00*1.2152*1.2151*1.2154*1.2151
10/30/2008 22:35:00*1.2151*1.2151*1.2153*1.215
10/30/2008 22:40:00*1.2151*1.2153*1.2156*1.2151
10/30/2008 22:45:00*1.2153*1.2148*1.2154*1.2148
10/30/2008 22:50:00*1.2148*1.2123*1.2149*1.2122
10/30/2008 22:55:00*1.2123*1.2109*1.2123*1.2098
10/30/2008 23:00:00*1.2109*1.2115*1.2119*1.2108
10/30/2008 23:05:00*1.2115*1.2118*1.2119*1.2114
10/30/2008 23:10:00*1.2118*1.2113*1.2118*1.2113
10/30/2008 23:15:00*1.2113*1.2115*1.2122*1.2113
10/30/2008 23:20:00*1.2115*1.2125*1.2126*1.2114
10/30/2008 23:25:00*1.2125*1.2125*1.2126*1.2124
10/30/2008 23:30:00*1.2125*1.2127*1.2135*1.2124
10/30/2008 23:35:00*1.2127*1.2127*1.2131*1.2127
10/30/2008 23:40:00*1.2127*1.2131*1.2132*1.2126
10/30/2008 23:45:00*1.2131*1.2116*1.2134*1.2106
10/30/2008 23:50:00*1.2116*1.2116*1.2119*1.2109
10/30/2008 23:55:00*1.2116*1.2112*1.2117*1.2108
10/31/2008 00:00:00*1.2112*1.2113*1.2116*1.2112
10/31/2008 00:05:00*1.2113*1.211*1.2115*1.2109
10/31/2008 00:10:00*1.211*1.2113*1.2115*1.2108
10/31/2008 00:15:00*1.2113*1.2108*1.2113*1.2103
10/31/2008 00:20:00*1.2108*1.2108*1.2109*1.2108
10/31/2008 00:25:00*1.2108*1.2105*1.2109*1.2103
10/31/2008 00:30:00*1.2105*1.2109*1.2129*1.2104
10/31/2008 00:35:00*1.2109*1.2102*1.2111*1.2099
10/31/2008 00:40:00*1.2102*1.2098*1.2102*1.2098
10/31/2008 00:45:00*1.2098*1.2104*1.211*1.2098
10/31/2008 00:50:00*1.2104*1.2098*1.2104*1.2098
10/31/2008 00:55:00*1.2098*1.21*1.2101*1.2098
10/31/2008 01:00:00*1.21*1.2117*1.2122*1.2099
10/31/2008 01:05:00*1.2117*1.2117*1.2138*1.2115
10/31/2008 01:10:00*1.2117*1.2106*1.2118*1.2101
10/31/2008 01:15:00*1.2106*1.2109*1.211*1.2106
10/31/2008 01:20:00*1.2109*1.2114*1.212*1.2109
10/31/2008 01:25:00*1.2114*1.2131*1.2132*1.2105
10/31/2008 01:30:00*1.2131*1.2101*1.2137*1.2098
10/31/2008 01:35:00*1.2101*1.2117*1.212*1.2101
10/31/2008 01:40:00*1.2117*1.2121*1.2127*1.2117
10/31/2008 01:45:00*1.2121*1.2136*1.214*1.2119
10/31/2008 01:50:00*1.2136*1.2137*1.2138*1.2136
10/31/2008 01:55:00*1.2137*1.2128*1.2139*1.2128
10/31/2008 02:00:00*1.2128*1.2138*1.214*1.2128
10/31/2008 02:05:00*1.2138*1.2135*1.214*1.2133
10/31/2008 02:10:00*1.2135*1.2118*1.2138*1.2101
10/31/2008 02:15:00*1.2118*1.2124*1.2146*1.2103
10/31/2008 02:20:00*1.2124*1.2133*1.2135*1.2113
10/31/2008 02:25:00*1.2133*1.2153*1.2169*1.2124
10/31/2008 02:30:00*1.2153*1.2152*1.2159*1.2151
10/31/2008 02:35:00*1.2152*1.2153*1.2157*1.2149
10/31/2008 02:40:00*1.2153*1.2161*1.2169*1.2148
10/31/2008 02:45:00*1.2161*1.2183*1.2187*1.216
10/31/2008 02:50:00*1.2183*1.2184*1.219*1.2168
10/31/2008 02:55:00*1.2184*1.2201*1.2204*1.2184
10/31/2008 03:00:00*1.2201*1.2191*1.2207*1.2189
10/31/2008 03:05:00*1.2191*1.2192*1.2194*1.2185
10/31/2008 03:10:00*1.2192*1.2206*1.2211*1.2192
10/31/2008 03:15:00*1.2206*1.2219*1.2225*1.2206
10/31/2008 03:20:00*1.2219*1.2244*1.2245*1.2219
10/31/2008 03:25:00*1.2244*1.2273*1.2279*1.224
10/31/2008 03:30:00*1.2273*1.2269*1.2279*1.2269
10/31/2008 03:35:00*1.2269*1.2264*1.2271*1.2252
10/31/2008 03:40:00*1.2264*1.2278*1.2285*1.2263
10/31/2008 03:45:00*1.2278*1.2267*1.2278*1.2266
10/31/2008 03:50:00*1.2267*1.2271*1.2278*1.2266
10/31/2008 03:55:00*1.2271*1.2278*1.2279*1.2269
10/31/2008 04:00:00*1.2278*1.2262*1.2283*1.2262
10/31/2008 04:05:00*1.2262*1.2268*1.228*1.2259
10/31/2008 04:10:00*1.2268*1.2292*1.2298*1.2268
10/31/2008 04:15:00*1.2292*1.229*1.2299*1.2283
10/31/2008 04:20:00*1.229*1.2306*1.2307*1.2288
10/31/2008 04:25:00*1.2306*1.2325*1.2345*1.2306
10/31/2008 04:30:00*1.2325*1.2356*1.2375*1.2325
10/31/2008 04:35:00*1.2356*1.236*1.2364*1.2347
10/31/2008 04:40:00*1.236*1.2353*1.2368*1.2351
10/31/2008 04:45:00*1.2353*1.2336*1.2361*1.2334
10/31/2008 04:50:00*1.2336*1.2334*1.2338*1.2327
10/31/2008 04:55:00*1.2334*1.2336*1.2338*1.2332
10/31/2008 05:00:00*1.2336*1.2359*1.2361*1.2329
10/31/2008 05:05:00*1.2359*1.235*1.2365*1.2341
10/31/2008 05:10:00*1.235*1.2328*1.2357*1.2322
10/31/2008 05:15:00*1.2328*1.2324*1.2332*1.2316
10/31/2008 05:20:00*1.2324*1.2313*1.2325*1.2309
10/31/2008 05:25:00*1.2313*1.2321*1.2325*1.2313
10/31/2008 05:30:00*1.2321*1.2323*1.2325*1.2317
10/31/2008 05:35:00*1.2323*1.23*1.2324*1.2299
10/31/2008 05:40:00*1.23*1.2241*1.2305*1.2239
10/31/2008 05:45:00*1.2241*1.2263*1.227*1.2235
10/31/2008 05:50:00*1.2263*1.2259*1.2267*1.2247
10/31/2008 05:55:00*1.2259*1.2255*1.2264*1.224
10/31/2008 06:00:00*1.2255*1.2245*1.2256*1.2243
10/31/2008 06:05:00*1.2245*1.2239*1.226*1.223
10/31/2008 06:10:00*1.2239*1.2254*1.2255*1.2239
10/31/2008 06:15:00*1.2254*1.2236*1.2255*1.2229
10/31/2008 06:20:00*1.2236*1.2251*1.226*1.2236
10/31/2008 06:25:00*1.2251*1.2257*1.2264*1.2246
10/31/2008 06:30:00*1.2257*1.2255*1.2263*1.2255
10/31/2008 06:35:00*1.2255*1.2246*1.2257*1.2244
10/31/2008 06:40:00*1.2246*1.2242*1.2252*1.2237
10/31/2008 06:45:00*1.2242*1.2226*1.2242*1.2225
10/31/2008 06:50:00*1.2226*1.223*1.2235*1.2225
10/31/2008 06:55:00*1.223*1.2236*1.2241*1.223
10/31/2008 07:00:00*1.2236*1.2215*1.2239*1.2215
10/31/2008 07:05:00*1.2215*1.2183*1.2221*1.2177
10/31/2008 07:10:00*1.2183*1.2145*1.2184*1.2116
10/31/2008 07:15:00*1.2145*1.2158*1.216*1.2137
10/31/2008 07:20:00*1.2158*1.2181*1.2207*1.2158
10/31/2008 07:25:00*1.2181*1.2201*1.2203*1.2178
10/31/2008 07:30:00*1.2201*1.2196*1.2204*1.2186
10/31/2008 07:35:00*1.2196*1.2226*1.2227*1.2196
10/31/2008 07:40:00*1.2226*1.2212*1.2229*1.2212
10/31/2008 07:45:00*1.2212*1.2232*1.2233*1.2212
10/31/2008 07:50:00*1.2232*1.2217*1.2233*1.2196
10/31/2008 07:55:00*1.2217*1.225*1.2251*1.2216
10/31/2008 08:00:00*1.225*1.2262*1.227*1.2249
10/31/2008 08:05:00*1.2262*1.2255*1.2265*1.2248
10/31/2008 08:10:00*1.2255*1.2246*1.2256*1.2246
10/31/2008 08:15:00*1.2246*1.2238*1.2254*1.2238
10/31/2008 08:20:00*1.2238*1.2271*1.2271*1.2238
10/31/2008 08:25:00*1.2271*1.2267*1.2284*1.2263
10/31/2008 08:30:00*1.2267*1.2265*1.2268*1.225
10/31/2008 08:35:00*1.2265*1.2265*1.2268*1.224
10/31/2008 08:40:00*1.2265*1.2262*1.227*1.2257
10/31/2008 08:45:00*1.2262*1.2306*1.2324*1.2262
10/31/2008 08:50:00*1.2306*1.2322*1.2325*1.2302
10/31/2008 08:55:00*1.2322*1.2279*1.2325*1.2277
10/31/2008 09:00:00*1.2279*1.2305*1.2309*1.2274
10/31/2008 09:05:00*1.2305*1.2299*1.2317*1.2299
10/31/2008 09:10:00*1.2299*1.2294*1.2299*1.2285
10/31/2008 09:15:00*1.2294*1.2291*1.2296*1.2285
10/31/2008 09:20:00*1.2291*1.2262*1.2291*1.225
10/31/2008 09:25:00*1.2262*1.2286*1.2288*1.2256
10/31/2008 09:30:00*1.2286*1.2271*1.2289*1.2268
10/31/2008 09:35:00*1.2271*1.2268*1.2272*1.226
10/31/2008 09:40:00*1.2268*1.2288*1.2292*1.2268
10/31/2008 09:45:00*1.2288*1.2305*1.2314*1.2285
10/31/2008 09:50:00*1.2305*1.2312*1.2315*1.2297
10/31/2008 09:55:00*1.2312*1.2326*1.2333*1.2306
10/31/2008 10:00:00*1.2326*1.2289*1.233*1.2283
10/31/2008 10:05:00*1.2289*1.2273*1.2289*1.2265
10/31/2008 10:10:00*1.2273*1.2276*1.2283*1.2266
10/31/2008 10:15:00*1.2276*1.2264*1.2277*1.2252
10/31/2008 10:20:00*1.2264*1.2266*1.2274*1.2259
10/31/2008 10:25:00*1.2266*1.223*1.2269*1.2224
10/31/2008 10:30:00*1.223*1.2253*1.2254*1.223
10/31/2008 10:35:00*1.2253*1.2259*1.2261*1.2231
10/31/2008 10:40:00*1.2259*1.223*1.228*1.2225
10/31/2008 10:45:00*1.223*1.2244*1.226*1.223
10/31/2008 10:50:00*1.2244*1.2258*1.2262*1.2244
10/31/2008 10:55:00*1.2258*1.2243*1.2259*1.2243
10/31/2008 11:00:00*1.2243*1.2254*1.2257*1.2235
10/31/2008 11:05:00*1.2254*1.2214*1.2255*1.218
10/31/2008 11:10:00*1.2214*1.2214*1.2229*1.2185
10/31/2008 11:15:00*1.2214*1.2183*1.2214*1.2183
10/31/2008 11:20:00*1.2183*1.2113*1.2185*1.2088
10/31/2008 11:25:00*1.2113*1.2093*1.2116*1.2088
10/31/2008 11:30:00*1.2093*1.2125*1.2167*1.2088
10/31/2008 11:35:00*1.2125*1.2114*1.2143*1.2107
10/31/2008 11:40:00*1.2114*1.2117*1.2131*1.2085
10/31/2008 11:45:00*1.2117*1.2111*1.2138*1.2096
10/31/2008 11:50:00*1.2111*1.2136*1.216*1.2109
10/31/2008 11:55:00*1.2136*1.2145*1.2151*1.2127
10/31/2008 12:00:00*1.2145*1.2149*1.2163*1.2133
10/31/2008 12:05:00*1.2149*1.2185*1.2199*1.2146
10/31/2008 12:10:00*1.2185*1.2173*1.2187*1.2164
10/31/2008 12:15:00*1.2173*1.2161*1.2201*1.2153
10/31/2008 12:20:00*1.2161*1.218*1.2186*1.216
10/31/2008 12:25:00*1.218*1.2131*1.2183*1.2129
10/31/2008 12:30:00*1.2131*1.2113*1.2136*1.2089
10/31/2008 12:35:00*1.2113*1.2106*1.2114*1.2098
10/31/2008 12:40:00*1.2106*1.2043*1.2108*1.204
10/31/2008 12:45:00*1.2043*1.2083*1.2085*1.2042
10/31/2008 12:50:00*1.2083*1.2084*1.2101*1.2078
10/31/2008 12:55:00*1.2084*1.2089*1.2093*1.2077
10/31/2008 13:00:00*1.2089*1.2056*1.2093*1.2054
10/31/2008 13:05:00*1.2056*1.2058*1.2067*1.2054
10/31/2008 13:10:00*1.2058*1.2052*1.2058*1.2042
10/31/2008 13:15:00*1.2052*1.2042*1.206*1.2039
10/31/2008 13:20:00*1.2042*1.2038*1.2052*1.2032
10/31/2008 13:25:00*1.2038*1.1989*1.2041*1.1989
10/31/2008 13:30:00*1.1989*1.1985*1.2001*1.1982
10/31/2008 13:35:00*1.1985*1.1951*1.1989*1.1941
10/31/2008 13:40:00*1.1951*1.1963*1.1966*1.1943
10/31/2008 13:45:00*1.1963*1.1976*1.198*1.1963
10/31/2008 13:50:00*1.1976*1.1987*1.2*1.1972
10/31/2008 13:55:00*1.1987*1.1978*1.1987*1.1978
10/31/2008 14:00:00*1.1978*1.1997*1.2005*1.1974
10/31/2008 14:05:00*1.1997*1.2014*1.2018*1.1989
10/31/2008 14:10:00*1.2014*1.2002*1.2016*1.1995
10/31/2008 14:15:00*1.2002*1.2018*1.2032*1.2002
10/31/2008 14:20:00*1.2018*1.2032*1.2041*1.2017
10/31/2008 14:25:00*1.2032*1.2065*1.2068*1.2032
10/31/2008 14:30:00*1.2065*1.2037*1.2074*1.2036
10/31/2008 14:35:00*1.2037*1.2031*1.2037*1.2019
10/31/2008 14:40:00*1.2031*1.2031*1.2047*1.2029
10/31/2008 14:45:00*1.2031*1.2022*1.2033*1.2022
10/31/2008 14:50:00*1.2022*1.2034*1.2043*1.2021
10/31/2008 14:55:00*1.2034*1.2019*1.2037*1.2017
10/31/2008 15:00:00*1.2019*1.2013*1.2021*1.2004
10/31/2008 15:05:00*1.2013*1.2009*1.203*1.2008
10/31/2008 15:10:00*1.2009*1.2022*1.2025*1.2009
10/31/2008 15:15:00*1.2022*1.2023*1.2029*1.2018
10/31/2008 15:20:00*1.2023*1.1998*1.2024*1.1978
10/31/2008 15:25:00*1.1998*1.201*1.2021*1.1998
10/31/2008 15:30:00*1.201*1.2014*1.2019*1.2005
10/31/2008 15:35:00*1.2014*1.1995*1.2014*1.1995
10/31/2008 15:40:00*1.1995*1.1989*1.2003*1.1987
10/31/2008 15:45:00*1.1989*1.202*1.202*1.1987
10/31/2008 15:50:00*1.202*1.2065*1.207*1.2018
10/31/2008 15:55:00*1.2065*1.2123*1.2146*1.2057
10/31/2008 16:00:00*1.2123*1.205*1.2123*1.2047
10/31/2008 16:05:00*1.205*1.2062*1.2062*1.203
