10/29/2008 17:05:00*1.2225*1.2233*1.2243*1.2187
10/29/2008 17:10:00*1.2233*1.224*1.2248*1.2232
10/29/2008 17:15:00*1.224*1.2251*1.2254*1.2239
10/29/2008 17:20:00*1.2251*1.2219*1.2251*1.2208
10/29/2008 17:25:00*1.2219*1.2214*1.2222*1.2212
10/29/2008 17:30:00*1.2214*1.2189*1.2222*1.2189
10/29/2008 17:35:00*1.2189*1.2214*1.2215*1.2188
10/29/2008 17:40:00*1.2214*1.2216*1.2235*1.2214
10/29/2008 17:45:00*1.2216*1.2201*1.2225*1.2198
10/29/2008 17:50:00*1.2201*1.2198*1.2208*1.2198
10/29/2008 17:55:00*1.2198*1.2209*1.2212*1.2198
10/29/2008 18:00:00*1.2209*1.2194*1.221*1.2186
10/29/2008 18:05:00*1.2194*1.2198*1.2199*1.2184
10/29/2008 18:10:00*1.2198*1.2198*1.2204*1.2198
10/29/2008 18:15:00*1.2198*1.221*1.221*1.2196
10/29/2008 18:20:00*1.221*1.2213*1.2231*1.2205
10/29/2008 18:25:00*1.2213*1.2226*1.2228*1.2213
10/29/2008 18:30:00*1.2226*1.2214*1.2228*1.2208
10/29/2008 18:35:00*1.2214*1.222*1.2222*1.2214
10/29/2008 18:40:00*1.222*1.2203*1.2222*1.2203
10/29/2008 18:45:00*1.2203*1.2204*1.2216*1.2203
10/29/2008 18:50:00*1.2204*1.2195*1.2209*1.2194
10/29/2008 18:55:00*1.2195*1.2215*1.2216*1.2195
10/29/2008 19:00:00*1.2215*1.2221*1.2222*1.2201
10/29/2008 19:05:00*1.2221*1.2215*1.2227*1.2207
10/29/2008 19:10:00*1.2215*1.2237*1.2252*1.2214
10/29/2008 19:15:00*1.2237*1.2238*1.2251*1.2227
10/29/2008 19:20:00*1.2238*1.2231*1.2239*1.2226
10/29/2008 19:25:00*1.2231*1.2236*1.2237*1.223
10/29/2008 19:30:00*1.2236*1.2241*1.2256*1.2228
10/29/2008 19:35:00*1.2241*1.2243*1.2247*1.2241
10/29/2008 19:40:00*1.2243*1.2239*1.2244*1.2239
10/29/2008 19:45:00*1.2239*1.2213*1.224*1.2213
10/29/2008 19:50:00*1.2213*1.2212*1.2214*1.2209
10/29/2008 19:55:00*1.2212*1.2221*1.2221*1.2211
10/29/2008 20:00:00*1.2221*1.2219*1.2222*1.2219
10/29/2008 20:05:00*1.2219*1.2219*1.2224*1.2218
10/29/2008 20:10:00*1.2219*1.2212*1.222*1.221
10/29/2008 20:15:00*1.2212*1.218*1.2213*1.2179
10/29/2008 20:20:00*1.218*1.2175*1.2185*1.2167
10/29/2008 20:25:00*1.2175*1.215*1.2178*1.2144
10/29/2008 20:30:00*1.215*1.2166*1.2167*1.215
10/29/2008 20:35:00*1.2166*1.2185*1.2189*1.2165
10/29/2008 20:40:00*1.2185*1.2186*1.2195*1.2175
10/29/2008 20:45:00*1.2186*1.2186*1.2191*1.218
10/29/2008 20:50:00*1.2186*1.2181*1.219*1.2172
10/29/2008 20:55:00*1.2181*1.2155*1.2186*1.2153
10/29/2008 21:00:00*1.2155*1.2173*1.2174*1.2155
10/29/2008 21:05:00*1.2173*1.2165*1.2178*1.2165
10/29/2008 21:10:00*1.2165*1.2138*1.2166*1.2131
10/29/2008 21:15:00*1.2138*1.2131*1.2154*1.2129
10/29/2008 21:20:00*1.2131*1.2091*1.2132*1.2082
10/29/2008 21:25:00*1.2091*1.2088*1.2103*1.2088
10/29/2008 21:30:00*1.2088*1.2077*1.2091*1.2067
10/29/2008 21:35:00*1.2077*1.2077*1.209*1.2075
10/29/2008 21:40:00*1.2077*1.208*1.2091*1.2075
10/29/2008 21:45:00*1.208*1.2086*1.2097*1.2078
10/29/2008 21:50:00*1.2086*1.2107*1.2119*1.2084
10/29/2008 21:55:00*1.2107*1.209*1.2114*1.209
10/29/2008 22:00:00*1.209*1.2085*1.21*1.2083
10/29/2008 22:05:00*1.2085*1.2102*1.2103*1.2085
10/29/2008 22:10:00*1.2102*1.2091*1.2103*1.2089
10/29/2008 22:15:00*1.2091*1.2093*1.2098*1.2091
10/29/2008 22:20:00*1.2093*1.208*1.2095*1.208
10/29/2008 22:25:00*1.208*1.2087*1.2088*1.208
10/29/2008 22:30:00*1.2087*1.2067*1.209*1.2064
10/29/2008 22:35:00*1.2067*1.2066*1.2068*1.2065
10/29/2008 22:40:00*1.2066*1.2057*1.2068*1.2055
10/29/2008 22:45:00*1.2057*1.2049*1.206*1.2049
10/29/2008 22:50:00*1.2049*1.2029*1.205*1.2029
10/29/2008 22:55:00*1.2029*1.2042*1.2042*1.2029
10/29/2008 23:00:00*1.2042*1.2054*1.2055*1.2034
10/29/2008 23:05:00*1.2054*1.2025*1.206*1.2025
10/29/2008 23:10:00*1.2025*1.2046*1.2048*1.2025
10/29/2008 23:15:00*1.2046*1.2065*1.2066*1.2045
10/29/2008 23:20:00*1.2065*1.2041*1.2066*1.2034
10/29/2008 23:25:00*1.2041*1.2036*1.2041*1.2034
10/29/2008 23:30:00*1.2036*1.2045*1.2054*1.2035
10/29/2008 23:35:00*1.2045*1.2041*1.2049*1.2039
10/29/2008 23:40:00*1.2041*1.2035*1.2042*1.2034
10/29/2008 23:45:00*1.2035*1.2032*1.2036*1.2032
10/29/2008 23:50:00*1.2032*1.1988*1.2033*1.1986
10/29/2008 23:55:00*1.1988*1.1994*1.2*1.1987
10/30/2008 00:00:00*1.1994*1.1949*1.1995*1.1949
10/30/2008 00:05:00*1.1949*1.1932*1.1963*1.1928
10/30/2008 00:10:00*1.1932*1.1945*1.1954*1.193
10/30/2008 00:15:00*1.1945*1.1948*1.1957*1.1938
10/30/2008 00:20:00*1.1948*1.194*1.1948*1.194
10/30/2008 00:25:00*1.194*1.1948*1.1952*1.194
10/30/2008 00:30:00*1.1948*1.1941*1.1959*1.1941
10/30/2008 00:35:00*1.1941*1.1947*1.1956*1.1933
10/30/2008 00:40:00*1.1947*1.1928*1.1947*1.1927
10/30/2008 00:45:00*1.1928*1.1931*1.195*1.1928
10/30/2008 00:50:00*1.1931*1.1942*1.1942*1.193
10/30/2008 00:55:00*1.1942*1.1944*1.1949*1.1941
10/30/2008 01:00:00*1.1944*1.1947*1.1948*1.1944
10/30/2008 01:05:00*1.1947*1.1947*1.1947*1.1947
10/30/2008 01:10:00*1.1947*1.1947*1.1947*1.1947
10/30/2008 01:15:00*1.1947*1.1947*1.1947*1.1947
10/30/2008 01:20:00*1.1947*1.1919*1.1947*1.1918
10/30/2008 01:25:00*1.1919*1.1922*1.1926*1.1919
10/30/2008 01:30:00*1.1922*1.1941*1.1946*1.192
10/30/2008 01:35:00*1.1941*1.1963*1.1968*1.1936
10/30/2008 01:40:00*1.1968*1.1951*1.1971*1.194
10/30/2008 01:45:00*1.1951*1.1941*1.1951*1.1931
10/30/2008 01:50:00*1.1941*1.1912*1.1942*1.191
10/30/2008 01:55:00*1.1912*1.1919*1.192*1.191
10/30/2008 02:00:00*1.1919*1.1913*1.1925*1.1909
10/30/2008 02:05:00*1.1913*1.191*1.1914*1.1904
10/30/2008 02:10:00*1.191*1.1925*1.1934*1.1909
10/30/2008 02:15:00*1.1925*1.1933*1.1936*1.1924
10/30/2008 02:20:00*1.1933*1.1928*1.1937*1.1922
10/30/2008 02:25:00*1.1928*1.1926*1.193*1.1909
10/30/2008 02:30:00*1.1926*1.1929*1.193*1.1919
10/30/2008 02:35:00*1.1929*1.1921*1.1936*1.1918
10/30/2008 02:40:00*1.1921*1.192*1.1924*1.1919
10/30/2008 02:45:00*1.192*1.1921*1.1923*1.1919
10/30/2008 02:50:00*1.1921*1.1923*1.1923*1.1921
10/30/2008 02:55:00*1.1923*1.1923*1.1923*1.1923
10/30/2008 03:00:00*1.1923*1.1923*1.1923*1.1923
10/30/2008 03:05:00*1.1923*1.1923*1.1923*1.1923
10/30/2008 03:10:00*1.1923*1.1949*1.1951*1.1923
10/30/2008 03:15:00*1.1949*1.1936*1.1954*1.193
10/30/2008 03:20:00*1.1936*1.1939*1.1956*1.1935
10/30/2008 03:25:00*1.1939*1.1935*1.1947*1.1934
10/30/2008 03:30:00*1.1935*1.1912*1.1941*1.1907
10/30/2008 03:35:00*1.1912*1.1906*1.1924*1.1906
10/30/2008 03:40:00*1.1906*1.191*1.1911*1.1902
10/30/2008 03:45:00*1.191*1.1918*1.192*1.1908
10/30/2008 03:50:00*1.1918*1.1931*1.1934*1.1915
10/30/2008 03:55:00*1.1931*1.1914*1.1941*1.191
10/30/2008 04:00:00*1.1915*1.1907*1.1922*1.1907
10/30/2008 04:05:00*1.1907*1.191*1.1915*1.1904
10/30/2008 04:10:00*1.191*1.1914*1.1917*1.191
10/30/2008 04:15:00*1.1914*1.1905*1.1934*1.1904
10/30/2008 04:20:00*1.1905*1.1911*1.1915*1.1897
10/30/2008 04:25:00*1.1911*1.192*1.1921*1.1909
10/30/2008 04:30:00*1.192*1.1951*1.1959*1.192
10/30/2008 04:35:00*1.1951*1.196*1.1965*1.1944
10/30/2008 04:40:00*1.196*1.1967*1.1971*1.1956
10/30/2008 04:45:00*1.1967*1.195*1.1968*1.195
10/30/2008 04:50:00*1.195*1.1968*1.1972*1.1949
10/30/2008 04:55:00*1.1968*1.1972*1.1974*1.1962
10/30/2008 05:00:00*1.1972*1.2026*1.2028*1.1972
10/30/2008 05:05:00*1.2026*1.2034*1.204*1.2021
10/30/2008 05:10:00*1.2034*1.2058*1.2075*1.2034
10/30/2008 05:15:00*1.2058*1.2038*1.2069*1.2035
10/30/2008 05:20:00*1.2038*1.2019*1.2043*1.2008
10/30/2008 05:25:00*1.2019*1.201*1.2039*1.201
10/30/2008 05:30:00*1.201*1.2012*1.2014*1.1976
10/30/2008 05:35:00*1.2012*1.2036*1.2037*1.2012
10/30/2008 05:40:00*1.2036*1.2019*1.2039*1.2016
10/30/2008 05:45:00*1.2019*1.1996*1.2022*1.1983
10/30/2008 05:50:00*1.1996*1.1994*1.1998*1.1988
10/30/2008 05:55:00*1.1994*1.2009*1.201*1.1994
10/30/2008 06:00:00*1.2009*1.2026*1.2029*1.2006
10/30/2008 06:05:00*1.2026*1.2024*1.2029*1.2021
10/30/2008 06:10:00*1.2024*1.2018*1.2029*1.2001
10/30/2008 06:15:00*1.2018*1.2035*1.2039*1.2014
10/30/2008 06:20:00*1.2035*1.2018*1.2038*1.2017
10/30/2008 06:25:00*1.2018*1.2007*1.2023*1.1992
10/30/2008 06:30:00*1.2007*1.2014*1.2015*1.2002
10/30/2008 06:35:00*1.2014*1.1984*1.2014*1.1971
10/30/2008 06:40:00*1.1984*1.1939*1.1987*1.1939
10/30/2008 06:45:00*1.1939*1.1942*1.1947*1.1934
10/30/2008 06:50:00*1.1942*1.1936*1.1942*1.1928
10/30/2008 06:55:00*1.1936*1.1937*1.1938*1.1932
10/30/2008 07:00:00*1.1937*1.1934*1.1944*1.193
10/30/2008 07:05:00*1.1934*1.1926*1.1935*1.1925
10/30/2008 07:10:00*1.1926*1.1934*1.1936*1.1925
10/30/2008 07:15:00*1.1934*1.1921*1.1937*1.1921
10/30/2008 07:20:00*1.1921*1.1933*1.1934*1.1917
10/30/2008 07:25:00*1.1933*1.1954*1.1954*1.1926
10/30/2008 07:30:00*1.1954*1.1962*1.1966*1.1953
10/30/2008 07:35:00*1.1962*1.1976*1.198*1.1962
10/30/2008 07:40:00*1.1976*1.1977*1.1981*1.1975
10/30/2008 07:45:00*1.1977*1.1978*1.198*1.1963
10/30/2008 07:50:00*1.1978*1.1966*1.1979*1.1942
10/30/2008 07:55:00*1.1966*1.1975*1.1978*1.1966
10/30/2008 08:00:00*1.1975*1.2008*1.201*1.1975
10/30/2008 08:05:00*1.2008*1.2001*1.2012*1.1994
10/30/2008 08:10:00*1.2001*1.2027*1.2039*1.2
10/30/2008 08:15:00*1.2027*1.2013*1.2028*1.2012
10/30/2008 08:20:00*1.2013*1.2006*1.2018*1.2006
10/30/2008 08:25:00*1.2006*1.2009*1.2012*1.1999
10/30/2008 08:30:00*1.2009*1.1994*1.2021*1.199
10/30/2008 08:35:00*1.1994*1.2009*1.2012*1.1993
10/30/2008 08:40:00*1.2009*1.2004*1.2012*1.1999
10/30/2008 08:45:00*1.2004*1.2028*1.2035*1.2004
10/30/2008 08:50:00*1.2028*1.2061*1.2071*1.2024
10/30/2008 08:55:00*1.2061*1.2075*1.2075*1.2051
10/30/2008 09:00:00*1.2075*1.2084*1.2101*1.2068
10/30/2008 09:05:00*1.2084*1.2074*1.2088*1.2067
10/30/2008 09:10:00*1.2074*1.2063*1.2083*1.2062
10/30/2008 09:15:00*1.2063*1.2039*1.2065*1.2035
10/30/2008 09:20:00*1.2039*1.2045*1.2045*1.2032
10/30/2008 09:25:00*1.2045*1.2081*1.2081*1.2037
10/30/2008 09:30:00*1.2081*1.2071*1.2096*1.2056
10/30/2008 09:35:00*1.2071*1.206*1.2072*1.2058
10/30/2008 09:40:00*1.206*1.2071*1.2073*1.2058
10/30/2008 09:45:00*1.2071*1.2066*1.208*1.2064
10/30/2008 09:50:00*1.2066*1.2073*1.2075*1.2042
10/30/2008 09:55:00*1.2073*1.2076*1.2077*1.2059
10/30/2008 10:00:00*1.2076*1.2079*1.2089*1.2069
10/30/2008 10:05:00*1.2079*1.2105*1.2108*1.2069
10/30/2008 10:10:00*1.2105*1.2068*1.2106*1.2065
10/30/2008 10:15:00*1.2068*1.2075*1.2078*1.2048
10/30/2008 10:20:00*1.2075*1.2103*1.2103*1.207
10/30/2008 10:25:00*1.2103*1.209*1.2108*1.2089
10/30/2008 10:30:00*1.209*1.2086*1.209*1.2073
10/30/2008 10:35:00*1.2086*1.2095*1.2099*1.208
10/30/2008 10:40:00*1.2095*1.2104*1.2106*1.2091
10/30/2008 10:45:00*1.2104*1.2135*1.2135*1.2103
10/30/2008 10:50:00*1.2135*1.2159*1.2166*1.2134
10/30/2008 10:55:00*1.2159*1.2153*1.2184*1.2148
10/30/2008 11:00:00*1.2153*1.216*1.2166*1.2147
10/30/2008 11:05:00*1.216*1.2151*1.2165*1.2151
10/30/2008 11:10:00*1.2151*1.2138*1.2157*1.213
10/30/2008 11:15:00*1.2138*1.2157*1.2158*1.2134
10/30/2008 11:20:00*1.2157*1.216*1.2166*1.2155
10/30/2008 11:25:00*1.216*1.2179*1.2182*1.216
10/30/2008 11:30:00*1.2179*1.2211*1.2212*1.2179
10/30/2008 11:35:00*1.2211*1.2207*1.2216*1.219
10/30/2008 11:40:00*1.2207*1.2193*1.2215*1.2185
10/30/2008 11:45:00*1.2193*1.2184*1.2194*1.2181
10/30/2008 11:50:00*1.2184*1.2214*1.2218*1.2184
10/30/2008 11:55:00*1.2214*1.2233*1.2243*1.2213
10/30/2008 12:00:00*1.2233*1.2227*1.2239*1.2202
10/30/2008 12:05:00*1.2227*1.2191*1.224*1.219
10/30/2008 12:10:00*1.2191*1.2207*1.2212*1.2189
10/30/2008 12:15:00*1.2207*1.2214*1.2221*1.2206
10/30/2008 12:20:00*1.2214*1.2214*1.2225*1.2213
10/30/2008 12:25:00*1.2214*1.2204*1.2215*1.2195
10/30/2008 12:30:00*1.2204*1.2218*1.2222*1.2198
10/30/2008 12:35:00*1.2218*1.2206*1.2218*1.2194
10/30/2008 12:40:00*1.2206*1.2198*1.2206*1.2189
10/30/2008 12:45:00*1.2198*1.2198*1.2202*1.2195
10/30/2008 12:50:00*1.2198*1.2201*1.2205*1.2196
10/30/2008 12:55:00*1.2201*1.2201*1.2205*1.2193
10/30/2008 13:00:00*1.2201*1.2208*1.221*1.2198
10/30/2008 13:05:00*1.2208*1.2199*1.2214*1.2197
10/30/2008 13:10:00*1.2199*1.2166*1.2202*1.2166
10/30/2008 13:15:00*1.2166*1.2141*1.2169*1.2141
10/30/2008 13:20:00*1.2141*1.216*1.216*1.2141
10/30/2008 13:25:00*1.216*1.2188*1.2192*1.2157
10/30/2008 13:30:00*1.2188*1.2192*1.2193*1.2181
10/30/2008 13:35:00*1.2192*1.2191*1.2196*1.2187
10/30/2008 13:40:00*1.2191*1.2208*1.2213*1.2188
10/30/2008 13:45:00*1.2208*1.2211*1.2217*1.2207
10/30/2008 13:50:00*1.2211*1.2168*1.2212*1.2157
10/30/2008 13:55:00*1.2168*1.2151*1.2175*1.2147
10/30/2008 14:00:00*1.2151*1.2178*1.2179*1.2142
10/30/2008 14:05:00*1.2178*1.2169*1.2186*1.2166
10/30/2008 14:10:00*1.2169*1.2173*1.2176*1.2168
10/30/2008 14:15:00*1.2173*1.2167*1.2182*1.2166
10/30/2008 14:20:00*1.2167*1.2163*1.217*1.2163
10/30/2008 14:25:00*1.2163*1.2138*1.2165*1.2138
10/30/2008 14:30:00*1.2138*1.2106*1.2138*1.2089
10/30/2008 14:35:00*1.2106*1.2097*1.2117*1.2093
10/30/2008 14:40:00*1.2097*1.2114*1.2125*1.2095
10/30/2008 14:45:00*1.2114*1.2112*1.2116*1.2109
10/30/2008 14:50:00*1.2112*1.2121*1.2125*1.2112
10/30/2008 14:55:00*1.2121*1.213*1.213*1.2115
10/30/2008 15:00:00*1.213*1.213*1.2141*1.2125
10/30/2008 15:05:00*1.213*1.2119*1.2135*1.2119
10/30/2008 15:10:00*1.2119*1.2109*1.212*1.2099
10/30/2008 15:15:00*1.2109*1.2106*1.2111*1.2104
10/30/2008 15:20:00*1.2106*1.2121*1.2125*1.2106
10/30/2008 15:25:00*1.2121*1.2135*1.2136*1.2121
10/30/2008 15:30:00*1.2135*1.2141*1.2153*1.2133
10/30/2008 15:35:00*1.2141*1.2158*1.2159*1.2135
10/30/2008 15:40:00*1.2158*1.216*1.2163*1.2154
10/30/2008 15:45:00*1.216*1.2169*1.2182*1.2155
10/30/2008 15:50:00*1.2169*1.2159*1.2174*1.2152
10/30/2008 15:55:00*1.2159*1.2168*1.2171*1.2159
10/30/2008 16:00:00*1.2168*1.2183*1.2192*1.2163
10/30/2008 16:05:00*1.2183*1.2171*1.219*1.2171
10/30/2008 16:10:00*1.2171*1.2162*1.2172*1.2161
10/30/2008 16:15:00*1.2162*1.2157*1.2167*1.2157
10/30/2008 16:20:00*1.2157*1.2148*1.216*1.2143
10/30/2008 16:25:00*1.2148*1.209*1.2148*1.209
10/30/2008 16:30:00*1.209*1.2099*1.2104*1.2087
10/30/2008 16:35:00*1.2099*1.2097*1.2102*1.2089
10/30/2008 16:40:00*1.2097*1.2089*1.2098*1.2088
10/30/2008 16:45:00*1.2089*1.208*1.2098*1.2076
10/30/2008 16:50:00*1.208*1.2072*1.2082*1.2072
10/30/2008 16:55:00*1.2072*1.2042*1.2076*1.2037
10/30/2008 17:00:00*1.2042*1.1999*1.2047*1.1995
