10/28/2008 17:05:00*1.2727*1.2736*1.2747*1.2727
10/28/2008 17:10:00*1.2736*1.2745*1.275*1.2735
10/28/2008 17:15:00*1.2745*1.2739*1.2747*1.273
10/28/2008 17:20:00*1.2739*1.2729*1.274*1.2729
10/28/2008 17:25:00*1.2729*1.2723*1.2729*1.2719
10/28/2008 17:30:00*1.2723*1.2723*1.2727*1.2719
10/28/2008 17:35:00*1.2723*1.2711*1.2725*1.2711
10/28/2008 17:40:00*1.2711*1.2721*1.2725*1.271
10/28/2008 17:45:00*1.2721*1.2715*1.2721*1.2714
10/28/2008 17:50:00*1.2715*1.27*1.2716*1.2699
10/28/2008 17:55:00*1.27*1.2698*1.2709*1.2698
10/28/2008 18:00:00*1.2698*1.2699*1.2704*1.2697
10/28/2008 18:05:00*1.2699*1.269*1.27*1.2689
10/28/2008 18:10:00*1.269*1.2697*1.2698*1.2688
10/28/2008 18:15:00*1.2697*1.2704*1.2708*1.2697
10/28/2008 18:20:00*1.2704*1.2706*1.2709*1.2703
10/28/2008 18:25:00*1.2706*1.2706*1.2708*1.2705
10/28/2008 18:30:00*1.2706*1.2715*1.2716*1.2706
10/28/2008 18:35:00*1.2715*1.2709*1.2716*1.2705
10/28/2008 18:40:00*1.2709*1.2708*1.2711*1.2706
10/28/2008 18:45:00*1.2708*1.2704*1.2709*1.2704
10/28/2008 18:50:00*1.2704*1.2706*1.2707*1.27
10/28/2008 18:55:00*1.2706*1.2702*1.2707*1.2699
10/28/2008 19:00:00*1.2702*1.2703*1.2706*1.2697
10/28/2008 19:05:00*1.2703*1.2704*1.2708*1.2699
10/28/2008 19:10:00*1.2704*1.27*1.2704*1.2698
10/28/2008 19:15:00*1.27*1.2694*1.2703*1.2679
10/28/2008 19:20:00*1.2694*1.2696*1.2697*1.2691
10/28/2008 19:25:00*1.2696*1.2692*1.2698*1.2691
10/28/2008 19:30:00*1.2692*1.2693*1.2694*1.2686
10/28/2008 19:35:00*1.2693*1.2693*1.2697*1.269
10/28/2008 19:40:00*1.2693*1.2699*1.2699*1.269
10/28/2008 19:45:00*1.2699*1.2698*1.2701*1.2695
10/28/2008 19:50:00*1.2698*1.2685*1.2699*1.2685
10/28/2008 19:55:00*1.2685*1.2688*1.2692*1.2685
10/28/2008 20:00:00*1.2688*1.2681*1.2688*1.2679
10/28/2008 20:05:00*1.2681*1.2683*1.2683*1.268
10/28/2008 20:10:00*1.2683*1.2682*1.2683*1.2681
10/28/2008 20:15:00*1.2682*1.2687*1.2689*1.2681
10/28/2008 20:20:00*1.2687*1.2718*1.2727*1.2687
10/28/2008 20:25:00*1.2718*1.2748*1.2765*1.271
10/28/2008 20:30:00*1.2748*1.274*1.2759*1.2739
10/28/2008 20:35:00*1.274*1.274*1.2741*1.2728
10/28/2008 20:40:00*1.274*1.2747*1.2749*1.274
10/28/2008 20:45:00*1.2747*1.2719*1.2751*1.2714
10/28/2008 20:50:00*1.2719*1.2729*1.2737*1.2714
10/28/2008 20:55:00*1.2729*1.2733*1.2734*1.2722
10/28/2008 21:00:00*1.2733*1.2738*1.2742*1.2725
10/28/2008 21:05:00*1.2738*1.2725*1.2739*1.2708
10/28/2008 21:10:00*1.2725*1.2725*1.2737*1.2717
10/28/2008 21:15:00*1.2725*1.2714*1.2727*1.2709
10/28/2008 21:20:00*1.2714*1.2724*1.273*1.2714
10/28/2008 21:25:00*1.2724*1.2717*1.2724*1.2709
10/28/2008 21:30:00*1.2717*1.2727*1.2729*1.2709
10/28/2008 21:35:00*1.2727*1.2723*1.273*1.2718
10/28/2008 21:40:00*1.2723*1.2723*1.2726*1.2719
10/28/2008 21:45:00*1.2723*1.2726*1.2732*1.2723
10/28/2008 21:50:00*1.2726*1.2725*1.2729*1.2725
10/28/2008 21:55:00*1.2725*1.2723*1.273*1.2718
10/28/2008 22:00:00*1.2723*1.2723*1.2727*1.2723
10/28/2008 22:05:00*1.2723*1.2724*1.2735*1.2723
10/28/2008 22:10:00*1.2724*1.2723*1.2725*1.2723
10/28/2008 22:15:00*1.2723*1.2723*1.2725*1.2723
10/28/2008 22:20:00*1.2723*1.2723*1.2724*1.2723
10/28/2008 22:25:00*1.2723*1.272*1.2727*1.272
10/28/2008 22:30:00*1.272*1.2727*1.2728*1.272
10/28/2008 22:35:00*1.2727*1.2724*1.2728*1.2722
10/28/2008 22:40:00*1.2724*1.2726*1.2727*1.2723
10/28/2008 22:45:00*1.2726*1.2724*1.2731*1.2724
10/28/2008 22:50:00*1.2724*1.2723*1.2725*1.2723
10/28/2008 22:55:00*1.2723*1.2723*1.2725*1.2723
10/28/2008 23:00:00*1.2723*1.2727*1.2737*1.2721
10/28/2008 23:05:00*1.2727*1.2726*1.2728*1.2721
10/28/2008 23:10:00*1.2726*1.2735*1.2735*1.2725
10/28/2008 23:15:00*1.2735*1.2739*1.2743*1.2731
10/28/2008 23:20:00*1.2739*1.2739*1.2743*1.2736
10/28/2008 23:25:00*1.2739*1.2736*1.2741*1.2736
10/28/2008 23:30:00*1.2736*1.2737*1.274*1.2736
10/28/2008 23:35:00*1.2737*1.2742*1.2743*1.2732
10/28/2008 23:40:00*1.2742*1.2736*1.2743*1.2735
10/28/2008 23:45:00*1.2736*1.2731*1.2738*1.2729
10/28/2008 23:50:00*1.2731*1.2734*1.2737*1.2729
10/28/2008 23:55:00*1.2734*1.2735*1.2736*1.2734
10/29/2008 00:00:00*1.2735*1.2739*1.274*1.2731
10/29/2008 00:05:00*1.2739*1.2748*1.2749*1.2739
10/29/2008 00:10:00*1.2748*1.2792*1.2801*1.2747
10/29/2008 00:15:00*1.2792*1.2784*1.2794*1.2774
10/29/2008 00:20:00*1.2784*1.2789*1.2792*1.2784
10/29/2008 00:25:00*1.2789*1.2782*1.2791*1.2779
10/29/2008 00:30:00*1.2782*1.2783*1.2784*1.278
10/29/2008 00:35:00*1.2783*1.2783*1.2784*1.2781
10/29/2008 00:40:00*1.2783*1.2789*1.279*1.2783
10/29/2008 00:45:00*1.2789*1.2803*1.2809*1.2789
10/29/2008 00:50:00*1.2803*1.2795*1.2805*1.2791
10/29/2008 00:55:00*1.2795*1.2798*1.28*1.2795
10/29/2008 01:00:00*1.2798*1.2805*1.2806*1.2791
10/29/2008 01:05:00*1.2805*1.2816*1.2817*1.2802
10/29/2008 01:10:00*1.2816*1.2807*1.2817*1.2805
10/29/2008 01:15:00*1.2807*1.2816*1.2818*1.2806
10/29/2008 01:20:00*1.2816*1.2823*1.2828*1.2816
10/29/2008 01:25:00*1.2823*1.2824*1.283*1.282
10/29/2008 01:30:00*1.2824*1.286*1.2861*1.2824
10/29/2008 01:35:00*1.286*1.2856*1.2867*1.2854
10/29/2008 01:40:00*1.2856*1.2859*1.286*1.285
10/29/2008 01:45:00*1.2859*1.2849*1.286*1.2847
10/29/2008 01:50:00*1.2849*1.2836*1.2854*1.2833
10/29/2008 01:55:00*1.2836*1.2844*1.2855*1.2835
10/29/2008 02:00:00*1.2844*1.2846*1.2856*1.2838
10/29/2008 02:05:00*1.2846*1.2839*1.2846*1.2823
10/29/2008 02:10:00*1.2839*1.283*1.2842*1.2823
10/29/2008 02:15:00*1.283*1.2829*1.2835*1.2816
10/29/2008 02:20:00*1.2829*1.283*1.2834*1.2812
10/29/2008 02:25:00*1.283*1.2839*1.2844*1.2828
10/29/2008 02:30:00*1.2839*1.2855*1.2856*1.2836
10/29/2008 02:35:00*1.2855*1.2844*1.2855*1.2839
10/29/2008 02:40:00*1.2844*1.2828*1.2845*1.2821
10/29/2008 02:45:00*1.2828*1.2786*1.2829*1.2784
10/29/2008 02:50:00*1.2786*1.2784*1.2791*1.2783
10/29/2008 02:55:00*1.2784*1.2781*1.2788*1.2775
10/29/2008 03:00:00*1.2781*1.2791*1.2792*1.2777
10/29/2008 03:05:00*1.2791*1.2797*1.2798*1.2786
10/29/2008 03:10:00*1.2797*1.2811*1.2814*1.2794
10/29/2008 03:15:00*1.2811*1.2798*1.2811*1.279
10/29/2008 03:20:00*1.2798*1.2802*1.2805*1.2789
10/29/2008 03:25:00*1.2802*1.2806*1.2808*1.2802
10/29/2008 03:30:00*1.2806*1.2825*1.2826*1.2802
10/29/2008 03:35:00*1.2825*1.2831*1.2831*1.2822
10/29/2008 03:40:00*1.2831*1.2821*1.2831*1.281
10/29/2008 03:45:00*1.2821*1.2807*1.2825*1.2797
10/29/2008 03:50:00*1.2807*1.2796*1.2811*1.279
10/29/2008 03:55:00*1.2796*1.2785*1.2799*1.2784
10/29/2008 04:00:00*1.2785*1.2755*1.2786*1.2738
10/29/2008 04:05:00*1.2755*1.2765*1.2771*1.2744
10/29/2008 04:10:00*1.2765*1.275*1.2765*1.2749
10/29/2008 04:15:00*1.275*1.2763*1.2767*1.275
10/29/2008 04:20:00*1.2763*1.277*1.2779*1.2763
10/29/2008 04:25:00*1.277*1.2764*1.2771*1.2762
10/29/2008 04:30:00*1.2764*1.2761*1.2765*1.2759
10/29/2008 04:35:00*1.2761*1.273*1.2762*1.2729
10/29/2008 04:40:00*1.273*1.2692*1.2733*1.2676
10/29/2008 04:45:00*1.2692*1.2689*1.2694*1.2678
10/29/2008 04:50:00*1.2689*1.2655*1.2689*1.2655
10/29/2008 04:55:00*1.2655*1.2628*1.2657*1.2625
10/29/2008 05:00:00*1.2628*1.2643*1.2644*1.2622
10/29/2008 05:05:00*1.2643*1.2642*1.2649*1.2636
10/29/2008 05:10:00*1.2642*1.2646*1.2651*1.2636
10/29/2008 05:15:00*1.2646*1.2655*1.2658*1.2643
10/29/2008 05:20:00*1.2655*1.2655*1.2663*1.2654
10/29/2008 05:25:00*1.2655*1.2664*1.2672*1.2652
10/29/2008 05:30:00*1.2664*1.2678*1.268*1.2664
10/29/2008 05:35:00*1.2678*1.2667*1.2682*1.2667
10/29/2008 05:40:00*1.2667*1.2668*1.2674*1.2666
10/29/2008 05:45:00*1.2668*1.2671*1.2675*1.2666
10/29/2008 05:50:00*1.2671*1.267*1.2675*1.267
10/29/2008 05:55:00*1.267*1.2668*1.2672*1.2666
10/29/2008 06:00:00*1.2668*1.2663*1.2669*1.2658
10/29/2008 06:05:00*1.2663*1.2663*1.2667*1.2662
10/29/2008 06:10:00*1.2663*1.2665*1.2666*1.2661
10/29/2008 06:15:00*1.2665*1.261*1.2666*1.261
10/29/2008 06:20:00*1.261*1.2603*1.2625*1.2602
10/29/2008 06:25:00*1.2603*1.2604*1.2607*1.2592
10/29/2008 06:30:00*1.2604*1.2581*1.2606*1.2576
10/29/2008 06:35:00*1.2581*1.2584*1.2597*1.258
10/29/2008 06:40:00*1.2584*1.2585*1.2597*1.2584
10/29/2008 06:45:00*1.2585*1.2586*1.259*1.2582
10/29/2008 06:50:00*1.2586*1.2575*1.2586*1.2574
10/29/2008 06:55:00*1.2575*1.2571*1.2575*1.2569
10/29/2008 07:00:00*1.2571*1.2583*1.2585*1.2571
10/29/2008 07:05:00*1.2583*1.258*1.2584*1.2574
10/29/2008 07:10:00*1.258*1.2605*1.2605*1.258
10/29/2008 07:15:00*1.2605*1.2615*1.2616*1.2604
10/29/2008 07:20:00*1.2615*1.2617*1.2621*1.2615
10/29/2008 07:25:00*1.2617*1.2609*1.262*1.2608
10/29/2008 07:30:00*1.2609*1.2576*1.2611*1.2575
10/29/2008 07:35:00*1.2576*1.2589*1.2594*1.2576
10/29/2008 07:40:00*1.2589*1.2602*1.2604*1.2589
10/29/2008 07:45:00*1.2602*1.2611*1.2614*1.2594
10/29/2008 07:50:00*1.2611*1.2589*1.2616*1.2585
10/29/2008 07:55:00*1.2589*1.2584*1.2589*1.2581
10/29/2008 08:00:00*1.2584*1.2591*1.2595*1.2584
10/29/2008 08:05:00*1.2591*1.2593*1.2596*1.2584
10/29/2008 08:10:00*1.2593*1.2578*1.2593*1.2575
10/29/2008 08:15:00*1.2578*1.258*1.2582*1.2573
10/29/2008 08:20:00*1.258*1.255*1.2581*1.254
10/29/2008 08:25:00*1.255*1.2578*1.2582*1.2546
10/29/2008 08:30:00*1.2578*1.2594*1.2602*1.2574
10/29/2008 08:35:00*1.2594*1.2608*1.2616*1.2587
10/29/2008 08:40:00*1.2608*1.2619*1.2637*1.2607
10/29/2008 08:45:00*1.2619*1.2612*1.2621*1.2607
10/29/2008 08:50:00*1.2612*1.2585*1.2613*1.2584
10/29/2008 08:55:00*1.2585*1.2577*1.2586*1.2564
10/29/2008 09:00:00*1.2577*1.2573*1.2586*1.2573
10/29/2008 09:05:00*1.2573*1.2583*1.2586*1.2573
10/29/2008 09:10:00*1.2583*1.258*1.259*1.2576
10/29/2008 09:15:00*1.258*1.2587*1.2591*1.2578
10/29/2008 09:20:00*1.2587*1.2593*1.2594*1.2582
10/29/2008 09:25:00*1.2593*1.2602*1.2613*1.2586
10/29/2008 09:30:00*1.2602*1.2582*1.2607*1.2576
10/29/2008 09:35:00*1.2582*1.2556*1.2582*1.2556
10/29/2008 09:40:00*1.2556*1.2581*1.2591*1.2556
10/29/2008 09:45:00*1.2581*1.2511*1.2583*1.2504
10/29/2008 09:50:00*1.2511*1.2456*1.2511*1.2456
10/29/2008 09:55:00*1.2456*1.2482*1.2495*1.2454
10/29/2008 10:00:00*1.2482*1.2439*1.2485*1.2439
10/29/2008 10:05:00*1.2439*1.2398*1.2453*1.2397
10/29/2008 10:10:00*1.2398*1.2376*1.2398*1.2354
10/29/2008 10:15:00*1.2376*1.2353*1.2391*1.2336
10/29/2008 10:20:00*1.2353*1.2311*1.2371*1.2306
10/29/2008 10:25:00*1.2311*1.2294*1.233*1.2284
10/29/2008 10:30:00*1.2294*1.2297*1.2303*1.2275
10/29/2008 10:35:00*1.2297*1.2316*1.2318*1.2292
10/29/2008 10:40:00*1.2316*1.2334*1.2357*1.2304
10/29/2008 10:45:00*1.2334*1.2337*1.2354*1.2325
10/29/2008 10:50:00*1.2337*1.2318*1.2341*1.2314
10/29/2008 10:55:00*1.2318*1.2311*1.2321*1.2308
10/29/2008 11:00:00*1.2311*1.2296*1.2323*1.2287
10/29/2008 11:05:00*1.2296*1.2322*1.233*1.2295
10/29/2008 11:10:00*1.2322*1.2321*1.2327*1.2315
10/29/2008 11:15:00*1.2321*1.2335*1.2338*1.2318
10/29/2008 11:20:00*1.2335*1.2351*1.2359*1.2334
10/29/2008 11:25:00*1.2351*1.2359*1.2363*1.2338
10/29/2008 11:30:00*1.2359*1.2359*1.2366*1.2354
10/29/2008 11:35:00*1.2359*1.2352*1.2364*1.2343
10/29/2008 11:40:00*1.2352*1.2371*1.2374*1.2343
10/29/2008 11:45:00*1.2371*1.2374*1.2382*1.237
10/29/2008 11:50:00*1.2374*1.2321*1.2375*1.2312
10/29/2008 11:55:00*1.2321*1.232*1.2336*1.2306
10/29/2008 12:00:00*1.232*1.2302*1.2329*1.2287
10/29/2008 12:05:00*1.2302*1.2342*1.2349*1.2301
10/29/2008 12:10:00*1.2342*1.2357*1.2361*1.2341
10/29/2008 12:15:00*1.2357*1.2329*1.2364*1.2323
10/29/2008 12:20:00*1.2329*1.2332*1.2349*1.2329
10/29/2008 12:25:00*1.2332*1.2295*1.2332*1.2295
10/29/2008 12:30:00*1.2295*1.222*1.2295*1.2217
10/29/2008 12:35:00*1.222*1.2219*1.2226*1.2203
10/29/2008 12:40:00*1.2219*1.2229*1.2236*1.2219
10/29/2008 12:45:00*1.2229*1.2191*1.2234*1.2191
10/29/2008 12:50:00*1.2191*1.2191*1.2205*1.2187
10/29/2008 12:55:00*1.2191*1.2153*1.2191*1.2133
10/29/2008 13:00:00*1.2153*1.2135*1.2156*1.2124
10/29/2008 13:05:00*1.2135*1.2173*1.2174*1.2132
10/29/2008 13:10:00*1.2173*1.2174*1.2181*1.2168
10/29/2008 13:15:00*1.2174*1.2186*1.2192*1.2166
10/29/2008 13:20:00*1.2186*1.219*1.2194*1.2179
10/29/2008 13:25:00*1.219*1.2221*1.2227*1.219
10/29/2008 13:30:00*1.2221*1.222*1.2228*1.2205
10/29/2008 13:35:00*1.222*1.2246*1.2249*1.2218
10/29/2008 13:40:00*1.2246*1.2274*1.2275*1.2244
10/29/2008 13:45:00*1.2274*1.2269*1.2286*1.2268
10/29/2008 13:50:00*1.2269*1.2246*1.2269*1.2244
10/29/2008 13:55:00*1.2246*1.2246*1.2248*1.2244
10/29/2008 14:00:00*1.2246*1.226*1.2265*1.224
10/29/2008 14:05:00*1.226*1.2248*1.2261*1.2244
10/29/2008 14:10:00*1.2248*1.2262*1.228*1.2245
10/29/2008 14:15:00*1.2262*1.2229*1.2267*1.2206
10/29/2008 14:20:00*1.2229*1.2253*1.2253*1.2219
10/29/2008 14:25:00*1.2253*1.2299*1.2303*1.2245
10/29/2008 14:30:00*1.2299*1.2302*1.2339*1.2294
10/29/2008 14:35:00*1.2302*1.2332*1.2335*1.2299
10/29/2008 14:40:00*1.2332*1.2305*1.2333*1.2302
10/29/2008 14:45:00*1.2305*1.227*1.2309*1.2258
10/29/2008 14:50:00*1.227*1.2227*1.2279*1.2218
10/29/2008 14:55:00*1.2227*1.2265*1.2271*1.2227
10/29/2008 15:00:00*1.2265*1.2258*1.2282*1.2256
10/29/2008 15:05:00*1.2258*1.2262*1.2266*1.2255
10/29/2008 15:10:00*1.2262*1.2259*1.2269*1.2256
10/29/2008 15:15:00*1.2259*1.2247*1.2268*1.2247
10/29/2008 15:20:00*1.2247*1.2198*1.2252*1.219
10/29/2008 15:25:00*1.2198*1.2166*1.2202*1.2147
10/29/2008 15:30:00*1.2166*1.2172*1.2176*1.2146
10/29/2008 15:35:00*1.2172*1.218*1.2184*1.216
10/29/2008 15:40:00*1.218*1.2166*1.2182*1.2165
10/29/2008 15:45:00*1.2166*1.2155*1.2169*1.2154
10/29/2008 15:50:00*1.2155*1.2146*1.2159*1.2142
10/29/2008 15:55:00*1.2146*1.2187*1.2191*1.2142
10/29/2008 16:00:00*1.2187*1.2241*1.2244*1.2177
10/29/2008 16:05:00*1.2241*1.2277*1.2299*1.2241
10/29/2008 16:10:00*1.2277*1.2264*1.2279*1.2257
10/29/2008 16:15:00*1.2264*1.2263*1.2273*1.2259
10/29/2008 16:20:00*1.2263*1.2285*1.2287*1.2263
10/29/2008 16:25:00*1.2285*1.2287*1.2291*1.228
10/29/2008 16:30:00*1.2287*1.2283*1.2301*1.2278
10/29/2008 16:35:00*1.2283*1.228*1.2286*1.2275
10/29/2008 16:40:00*1.228*1.2269*1.2285*1.2267
10/29/2008 16:45:00*1.2269*1.2242*1.2269*1.2242
10/29/2008 16:50:00*1.2242*1.2254*1.2255*1.222
10/29/2008 16:55:00*1.2254*1.2241*1.2276*1.2241
10/29/2008 17:00:00*1.2241*1.2225*1.2245*1.2225
