10/23/2008 17:05:00*1.2467*1.2467*1.247*1.2465
10/23/2008 17:10:00*1.2467*1.2463*1.247*1.2463
10/23/2008 17:15:00*1.2463*1.2432*1.2465*1.2428
10/23/2008 17:20:00*1.2432*1.2436*1.2441*1.2431
10/23/2008 17:25:00*1.2436*1.2445*1.2453*1.2434
10/23/2008 17:30:00*1.2445*1.2445*1.2449*1.2443
10/23/2008 17:35:00*1.2445*1.2445*1.2451*1.2444
10/23/2008 17:40:00*1.2445*1.2444*1.2448*1.244
10/23/2008 17:45:00*1.2444*1.2434*1.2447*1.2434
10/23/2008 17:50:00*1.2434*1.2434*1.2435*1.2431
10/23/2008 17:55:00*1.2434*1.2432*1.2435*1.2431
10/23/2008 18:00:00*1.2432*1.244*1.2442*1.2432
10/23/2008 18:05:00*1.244*1.2447*1.2449*1.244
10/23/2008 18:10:00*1.2447*1.2442*1.245*1.2442
10/23/2008 18:15:00*1.2442*1.2445*1.2446*1.2441
10/23/2008 18:20:00*1.2445*1.2443*1.2445*1.2443
10/23/2008 18:25:00*1.2443*1.2443*1.2444*1.2443
10/23/2008 18:30:00*1.2443*1.2445*1.2446*1.2443
10/23/2008 18:35:00*1.2445*1.2454*1.2456*1.2445
10/23/2008 18:40:00*1.2454*1.2456*1.2461*1.2453
10/23/2008 18:45:00*1.2456*1.2466*1.2474*1.2456
10/23/2008 18:50:00*1.2466*1.2471*1.2474*1.2466
10/23/2008 18:55:00*1.2471*1.2465*1.2472*1.2463
10/23/2008 19:00:00*1.2465*1.2467*1.2468*1.2465
10/23/2008 19:05:00*1.2467*1.2468*1.2469*1.2466
10/23/2008 19:10:00*1.2468*1.2468*1.247*1.2467
10/23/2008 19:15:00*1.2468*1.2468*1.247*1.2467
10/23/2008 19:20:00*1.2468*1.2462*1.2469*1.2461
10/23/2008 19:25:00*1.2462*1.2462*1.2464*1.2458
10/23/2008 19:30:00*1.2462*1.2462*1.2465*1.2462
10/23/2008 19:35:00*1.2462*1.2461*1.2464*1.2461
10/23/2008 19:40:00*1.2461*1.2465*1.2466*1.2461
10/23/2008 19:45:00*1.2465*1.2468*1.247*1.2465
10/23/2008 19:50:00*1.2468*1.2474*1.2475*1.2468
10/23/2008 19:55:00*1.2474*1.2472*1.2475*1.2472
10/23/2008 20:00:00*1.2472*1.248*1.2482*1.2471
10/23/2008 20:05:00*1.248*1.2484*1.2489*1.2476
10/23/2008 20:10:00*1.2484*1.25*1.2502*1.2484
10/23/2008 20:15:00*1.25*1.2499*1.2503*1.2498
10/23/2008 20:20:00*1.2499*1.2513*1.2524*1.2497
10/23/2008 20:25:00*1.2513*1.2499*1.2519*1.2499
10/23/2008 20:30:00*1.2499*1.2508*1.251*1.2499
10/23/2008 20:35:00*1.2508*1.2506*1.2511*1.2501
10/23/2008 20:40:00*1.2506*1.2486*1.2506*1.248
10/23/2008 20:45:00*1.2486*1.2492*1.2495*1.2485
10/23/2008 20:50:00*1.2492*1.2494*1.2496*1.2492
10/23/2008 20:55:00*1.2494*1.2501*1.2506*1.2493
10/23/2008 21:00:00*1.2501*1.2502*1.2504*1.2496
10/23/2008 21:05:00*1.2502*1.2509*1.2511*1.2502
10/23/2008 21:10:00*1.2509*1.2505*1.2512*1.2499
10/23/2008 21:15:00*1.2505*1.2501*1.2507*1.2499
10/23/2008 21:20:00*1.2501*1.2503*1.2506*1.2501
10/23/2008 21:25:00*1.2503*1.25*1.2503*1.2496
10/23/2008 21:30:00*1.25*1.2496*1.2502*1.2496
10/23/2008 21:35:00*1.2496*1.2496*1.2503*1.2496
10/23/2008 21:40:00*1.2496*1.2489*1.2497*1.2487
10/23/2008 21:45:00*1.2489*1.249*1.2499*1.2489
10/23/2008 21:50:00*1.249*1.2496*1.2497*1.249
10/23/2008 21:55:00*1.2496*1.2516*1.2518*1.2493
10/23/2008 22:00:00*1.2516*1.2529*1.2535*1.2516
10/23/2008 22:05:00*1.2529*1.253*1.2536*1.2529
10/23/2008 22:10:00*1.253*1.2531*1.2534*1.253
10/23/2008 22:15:00*1.2531*1.2534*1.2535*1.2531
10/23/2008 22:20:00*1.2534*1.2534*1.2535*1.2532
10/23/2008 22:25:00*1.2534*1.2531*1.2536*1.2531
10/23/2008 22:30:00*1.2531*1.2531*1.2532*1.2531
10/23/2008 22:35:00*1.2531*1.2531*1.2532*1.2531
10/23/2008 22:40:00*1.2531*1.2534*1.2537*1.253
10/23/2008 22:45:00*1.2534*1.254*1.2545*1.2534
10/23/2008 22:50:00*1.254*1.2538*1.2541*1.2535
10/23/2008 22:55:00*1.2538*1.2542*1.2543*1.2538
10/23/2008 23:00:00*1.2542*1.2542*1.2543*1.2541
10/23/2008 23:05:00*1.2542*1.2542*1.2543*1.2542
10/23/2008 23:10:00*1.2542*1.2545*1.2547*1.2541
10/23/2008 23:15:00*1.2545*1.2546*1.2547*1.2544
10/23/2008 23:20:00*1.2546*1.2546*1.2547*1.2546
10/23/2008 23:25:00*1.2546*1.2546*1.2548*1.2546
10/23/2008 23:30:00*1.2546*1.2559*1.2562*1.2546
10/23/2008 23:35:00*1.2559*1.2558*1.2561*1.2553
10/23/2008 23:40:00*1.2558*1.2559*1.2561*1.2558
10/23/2008 23:45:00*1.2559*1.2564*1.2565*1.2559
10/23/2008 23:50:00*1.2564*1.2572*1.2581*1.2564
10/23/2008 23:55:00*1.2572*1.2576*1.2577*1.2569
10/24/2008 00:00:00*1.2576*1.2558*1.2576*1.2556
10/24/2008 00:05:00*1.2558*1.2542*1.2558*1.2542
10/24/2008 00:10:00*1.2542*1.2565*1.2569*1.2542
10/24/2008 00:15:00*1.2565*1.256*1.2565*1.2556
10/24/2008 00:20:00*1.256*1.2562*1.2565*1.2555
10/24/2008 00:25:00*1.2562*1.2555*1.2562*1.2555
10/24/2008 00:30:00*1.2555*1.2554*1.2558*1.2554
10/24/2008 00:35:00*1.2554*1.2547*1.2558*1.2539
10/24/2008 00:40:00*1.2547*1.2548*1.2549*1.2547
10/24/2008 00:45:00*1.2548*1.2555*1.2556*1.2548
10/24/2008 00:50:00*1.2555*1.2552*1.2555*1.2548
10/24/2008 00:55:00*1.2552*1.2556*1.2556*1.255
10/24/2008 01:00:00*1.2556*1.2558*1.2565*1.2551
10/24/2008 01:05:00*1.2558*1.2558*1.2558*1.2558
10/24/2008 01:10:00*1.2558*1.2563*1.2564*1.2557
10/24/2008 01:15:00*1.2563*1.2562*1.2565*1.255
10/24/2008 01:20:00*1.2562*1.258*1.2581*1.2562
10/24/2008 01:25:00*1.258*1.2581*1.2582*1.2575
10/24/2008 01:30:00*1.2581*1.2584*1.2585*1.258
10/24/2008 01:35:00*1.2584*1.2581*1.2584*1.258
10/24/2008 01:40:00*1.2581*1.2585*1.2587*1.2581
10/24/2008 01:45:00*1.2585*1.2581*1.2587*1.2575
10/24/2008 01:50:00*1.2581*1.2585*1.2589*1.2581
10/24/2008 01:55:00*1.2585*1.2602*1.2606*1.2573
10/24/2008 02:00:00*1.2602*1.2616*1.2617*1.2593
10/24/2008 02:05:00*1.2616*1.2641*1.2648*1.2605
10/24/2008 02:10:00*1.2641*1.2641*1.2645*1.2624
10/24/2008 02:15:00*1.2641*1.2651*1.2654*1.2633
10/24/2008 02:20:00*1.2651*1.2653*1.2656*1.2647
10/24/2008 02:25:00*1.2653*1.2633*1.2653*1.2628
10/24/2008 02:30:00*1.2633*1.2647*1.2651*1.2629
10/24/2008 02:35:00*1.2647*1.2667*1.2669*1.2645
10/24/2008 02:40:00*1.2667*1.2671*1.2674*1.2667
10/24/2008 02:45:00*1.2671*1.2669*1.2671*1.2665
10/24/2008 02:50:00*1.2669*1.2671*1.2673*1.2668
10/24/2008 02:55:00*1.2671*1.268*1.2692*1.2671
10/24/2008 03:00:00*1.268*1.2677*1.2713*1.2676
10/24/2008 03:05:00*1.2677*1.2676*1.2708*1.2672
10/24/2008 03:10:00*1.2676*1.2681*1.2689*1.2673
10/24/2008 03:15:00*1.2681*1.2689*1.2692*1.2679
10/24/2008 03:20:00*1.2689*1.2689*1.2697*1.2687
10/24/2008 03:25:00*1.2689*1.269*1.2696*1.2676
10/24/2008 03:30:00*1.269*1.2685*1.2695*1.268
10/24/2008 03:35:00*1.2685*1.2688*1.2697*1.2681
10/24/2008 03:40:00*1.2688*1.2715*1.272*1.2688
10/24/2008 03:45:00*1.2715*1.2725*1.2736*1.2713
10/24/2008 03:50:00*1.2725*1.2739*1.2764*1.2724
10/24/2008 03:55:00*1.2739*1.2719*1.2748*1.2719
10/24/2008 04:00:00*1.2719*1.272*1.2725*1.2714
10/24/2008 04:05:00*1.272*1.271*1.2742*1.2709
10/24/2008 04:10:00*1.271*1.2723*1.2729*1.2705
10/24/2008 04:15:00*1.2723*1.2762*1.2762*1.2714
10/24/2008 04:20:00*1.2762*1.2739*1.2762*1.2738
10/24/2008 04:25:00*1.2739*1.2753*1.2761*1.273
10/24/2008 04:30:00*1.2753*1.2767*1.2773*1.2746
10/24/2008 04:35:00*1.2767*1.2776*1.2779*1.2767
10/24/2008 04:40:00*1.2776*1.2778*1.2784*1.277
10/24/2008 04:45:00*1.2778*1.2779*1.2785*1.2769
10/24/2008 04:50:00*1.2779*1.2789*1.2794*1.2778
10/24/2008 04:55:00*1.2789*1.2771*1.2801*1.2771
10/24/2008 05:00:00*1.2771*1.2839*1.2839*1.2771
10/24/2008 05:05:00*1.2839*1.2815*1.284*1.2814
10/24/2008 05:10:00*1.2815*1.2801*1.2822*1.2797
10/24/2008 05:15:00*1.2801*1.2775*1.2809*1.2775
10/24/2008 05:20:00*1.2775*1.2801*1.2804*1.2774
10/24/2008 05:25:00*1.2801*1.2812*1.2819*1.28
10/24/2008 05:30:00*1.2812*1.2794*1.2817*1.2794
10/24/2008 05:35:00*1.2794*1.2798*1.2803*1.2786
10/24/2008 05:40:00*1.2798*1.2795*1.282*1.2782
10/24/2008 05:45:00*1.2795*1.2797*1.2809*1.2791
10/24/2008 05:50:00*1.2797*1.2769*1.2804*1.2755
10/24/2008 05:55:00*1.2769*1.2761*1.2776*1.2751
10/24/2008 06:00:00*1.2761*1.2754*1.2761*1.2754
10/24/2008 06:05:00*1.2754*1.2675*1.2754*1.2642
10/24/2008 06:10:00*1.2675*1.266*1.2707*1.2618
10/24/2008 06:15:00*1.266*1.2657*1.2668*1.264
10/24/2008 06:20:00*1.2657*1.2665*1.2666*1.2632
10/24/2008 06:25:00*1.2665*1.2659*1.2665*1.2643
10/24/2008 06:30:00*1.2659*1.263*1.2676*1.263
10/24/2008 06:35:00*1.263*1.2621*1.2634*1.2614
10/24/2008 06:40:00*1.2621*1.2664*1.2664*1.262
10/24/2008 06:45:00*1.2664*1.2729*1.2739*1.265
10/24/2008 06:50:00*1.2729*1.2688*1.273*1.2677
10/24/2008 06:55:00*1.2688*1.2686*1.2698*1.2682
10/24/2008 07:00:00*1.2686*1.2716*1.2725*1.2686
10/24/2008 07:05:00*1.2716*1.2725*1.2735*1.2698
10/24/2008 07:10:00*1.2725*1.2743*1.2746*1.2716
10/24/2008 07:15:00*1.2743*1.2734*1.2748*1.2734
10/24/2008 07:20:00*1.2734*1.2721*1.2737*1.2714
10/24/2008 07:25:00*1.2721*1.273*1.2735*1.2721
10/24/2008 07:30:00*1.273*1.2729*1.274*1.2723
10/24/2008 07:35:00*1.2729*1.2724*1.2734*1.2718
10/24/2008 07:40:00*1.2724*1.2727*1.2732*1.2722
10/24/2008 07:45:00*1.2727*1.2728*1.2736*1.2721
10/24/2008 07:50:00*1.2728*1.2714*1.2729*1.2704
10/24/2008 07:55:00*1.2714*1.2728*1.2736*1.2702
10/24/2008 08:00:00*1.2728*1.272*1.2733*1.2717
10/24/2008 08:05:00*1.272*1.2725*1.2726*1.2716
10/24/2008 08:10:00*1.2725*1.2696*1.2725*1.2683
10/24/2008 08:15:00*1.2696*1.2699*1.2699*1.2673
10/24/2008 08:20:00*1.2699*1.2702*1.2713*1.269
10/24/2008 08:25:00*1.2702*1.2694*1.2707*1.2691
10/24/2008 08:30:00*1.2694*1.2676*1.2698*1.2673
10/24/2008 08:35:00*1.2676*1.2675*1.2683*1.266
10/24/2008 08:40:00*1.2675*1.2676*1.2684*1.2667
10/24/2008 08:45:00*1.2676*1.2674*1.2679*1.2667
10/24/2008 08:50:00*1.2674*1.2701*1.2722*1.2674
10/24/2008 08:55:00*1.2701*1.2691*1.2702*1.268
10/24/2008 09:00:00*1.2691*1.2678*1.2691*1.2676
10/24/2008 09:05:00*1.2678*1.2645*1.268*1.264
10/24/2008 09:10:00*1.2645*1.2671*1.268*1.2644
10/24/2008 09:15:00*1.2671*1.2686*1.269*1.2669
10/24/2008 09:20:00*1.2686*1.271*1.2718*1.2682
10/24/2008 09:25:00*1.271*1.2723*1.2741*1.271
10/24/2008 09:30:00*1.2723*1.2716*1.2729*1.2707
10/24/2008 09:35:00*1.2716*1.2777*1.2779*1.2708
10/24/2008 09:40:00*1.2777*1.2751*1.279*1.2746
10/24/2008 09:45:00*1.2751*1.2761*1.2765*1.2749
10/24/2008 09:50:00*1.2761*1.2784*1.2785*1.2753
10/24/2008 09:55:00*1.2784*1.2765*1.2786*1.2756
10/24/2008 10:00:00*1.2765*1.2771*1.2777*1.2754
10/24/2008 10:05:00*1.2771*1.2747*1.2771*1.2736
10/24/2008 10:10:00*1.2747*1.2741*1.2751*1.274
10/24/2008 10:15:00*1.2741*1.2741*1.2748*1.2724
10/24/2008 10:20:00*1.2741*1.2732*1.2742*1.2726
10/24/2008 10:25:00*1.2732*1.273*1.274*1.2725
10/24/2008 10:30:00*1.273*1.2711*1.2739*1.2705
10/24/2008 10:35:00*1.2711*1.2705*1.2736*1.2699
10/24/2008 10:40:00*1.2705*1.2688*1.2711*1.2688
10/24/2008 10:45:00*1.2688*1.2698*1.2705*1.2687
10/24/2008 10:50:00*1.2698*1.2703*1.2721*1.2681
10/24/2008 10:55:00*1.2703*1.2712*1.2715*1.27
10/24/2008 11:00:00*1.2712*1.2711*1.272*1.271
10/24/2008 11:05:00*1.2711*1.2728*1.2728*1.2696
10/24/2008 11:10:00*1.2728*1.2727*1.2733*1.2718
10/24/2008 11:15:00*1.2727*1.2724*1.2732*1.2723
10/24/2008 11:20:00*1.2724*1.2731*1.2735*1.2723
10/24/2008 11:25:00*1.2731*1.2727*1.2731*1.2711
10/24/2008 11:30:00*1.2727*1.2746*1.2755*1.2724
10/24/2008 11:35:00*1.2746*1.2744*1.2746*1.2737
10/24/2008 11:40:00*1.2744*1.2735*1.2754*1.2726
10/24/2008 11:45:00*1.2735*1.2729*1.2735*1.2726
10/24/2008 11:50:00*1.2729*1.2724*1.2733*1.2723
10/24/2008 11:55:00*1.2724*1.2729*1.273*1.2724
10/24/2008 12:00:00*1.2729*1.2734*1.2735*1.2723
10/24/2008 12:05:00*1.2734*1.2712*1.2735*1.2712
10/24/2008 12:10:00*1.2712*1.2708*1.2721*1.2707
10/24/2008 12:15:00*1.2708*1.272*1.2721*1.2706
10/24/2008 12:20:00*1.272*1.2721*1.2728*1.2715
10/24/2008 12:25:00*1.2721*1.2725*1.2725*1.2719
10/24/2008 12:30:00*1.2725*1.2709*1.2725*1.2704
10/24/2008 12:35:00*1.2709*1.271*1.2712*1.2708
10/24/2008 12:40:00*1.271*1.268*1.2716*1.2679
10/24/2008 12:45:00*1.268*1.2673*1.2699*1.2673
10/24/2008 12:50:00*1.2673*1.2684*1.2692*1.2673
10/24/2008 12:55:00*1.2684*1.2702*1.2702*1.2684
10/24/2008 13:00:00*1.2702*1.2719*1.2726*1.2697
10/24/2008 13:05:00*1.2719*1.2717*1.2725*1.2692
10/24/2008 13:10:00*1.2717*1.2715*1.2722*1.2711
10/24/2008 13:15:00*1.2715*1.2711*1.2718*1.2711
10/24/2008 13:20:00*1.2711*1.2705*1.2714*1.2704
10/24/2008 13:25:00*1.2705*1.2695*1.2707*1.2695
10/24/2008 13:30:00*1.2695*1.2699*1.2702*1.2695
10/24/2008 13:35:00*1.2699*1.2695*1.2705*1.2695
10/24/2008 13:40:00*1.2695*1.2691*1.2701*1.2685
10/24/2008 13:45:00*1.2691*1.269*1.2691*1.2684
10/24/2008 13:50:00*1.269*1.2688*1.2692*1.2686
10/24/2008 13:55:00*1.2688*1.2692*1.2695*1.2688
10/24/2008 14:00:00*1.2692*1.2707*1.271*1.2692
10/24/2008 14:05:00*1.2707*1.273*1.2735*1.2705
10/24/2008 14:10:00*1.273*1.2729*1.2743*1.2725
10/24/2008 14:15:00*1.2729*1.2726*1.2731*1.272
10/24/2008 14:20:00*1.2726*1.2734*1.2742*1.2725
10/24/2008 14:25:00*1.2734*1.2731*1.2739*1.2729
10/24/2008 14:30:00*1.2731*1.2749*1.2755*1.273
10/24/2008 14:35:00*1.2749*1.2746*1.2763*1.2743
10/24/2008 14:40:00*1.2746*1.2753*1.2755*1.2744
10/24/2008 14:45:00*1.2753*1.2748*1.2755*1.2742
10/24/2008 14:50:00*1.2748*1.2746*1.2752*1.2743
10/24/2008 14:55:00*1.2746*1.2752*1.2755*1.2746
10/24/2008 15:00:00*1.2752*1.273*1.2753*1.2729
10/24/2008 15:05:00*1.273*1.2716*1.274*1.2714
10/24/2008 15:10:00*1.2716*1.2726*1.2746*1.2716
10/24/2008 15:15:00*1.2726*1.2727*1.2729*1.2717
10/24/2008 15:20:00*1.2727*1.2725*1.2731*1.2725
10/24/2008 15:25:00*1.2725*1.2719*1.2726*1.2715
10/24/2008 15:30:00*1.2719*1.2715*1.272*1.2714
10/24/2008 15:35:00*1.2715*1.2715*1.2723*1.2711
10/24/2008 15:40:00*1.2715*1.2717*1.2719*1.2714
10/24/2008 15:45:00*1.2717*1.2701*1.272*1.27
10/24/2008 15:50:00*1.2701*1.2694*1.2705*1.2691
10/24/2008 15:55:00*1.2694*1.2705*1.2706*1.2693
10/24/2008 16:00:00*1.2705*1.2725*1.2729*1.2703
10/24/2008 16:05:00*1.2725*1.2721*1.2727*1.2721
