10/14/2008 17:05:00*1.162*1.1618*1.1623*1.1612
10/14/2008 17:10:00*1.1618*1.1621*1.1625*1.1616
10/14/2008 17:15:00*1.1621*1.1619*1.1623*1.1619
10/14/2008 17:20:00*1.1619*1.1616*1.1623*1.1616
10/14/2008 17:25:00*1.1616*1.1612*1.1619*1.1605
10/14/2008 17:30:00*1.1612*1.1611*1.1614*1.1611
10/14/2008 17:35:00*1.1611*1.1615*1.1615*1.1605
10/14/2008 17:40:00*1.1615*1.1618*1.1618*1.1615
10/14/2008 17:45:00*1.1618*1.1623*1.1623*1.1616
10/14/2008 17:50:00*1.1623*1.1615*1.1624*1.1614
10/14/2008 17:55:00*1.1615*1.1616*1.1616*1.1615
10/14/2008 18:00:00*1.1616*1.1608*1.1616*1.1607
10/14/2008 18:05:00*1.1608*1.1607*1.1609*1.1607
10/14/2008 18:10:00*1.1607*1.1611*1.1612*1.1597
10/14/2008 18:15:00*1.1611*1.1614*1.1617*1.161
10/14/2008 18:20:00*1.1614*1.1613*1.1614*1.1613
10/14/2008 18:25:00*1.1613*1.161*1.1613*1.161
10/14/2008 18:30:00*1.161*1.1612*1.1612*1.1609
10/14/2008 18:35:00*1.1612*1.1614*1.1614*1.1609
10/14/2008 18:40:00*1.1614*1.1614*1.1616*1.1611
10/14/2008 18:45:00*1.1614*1.1619*1.162*1.1614
10/14/2008 18:50:00*1.1619*1.1621*1.1621*1.1619
10/14/2008 18:55:00*1.1621*1.1624*1.1635*1.1619
10/14/2008 19:00:00*1.1624*1.1624*1.1627*1.1623
10/14/2008 19:05:00*1.1624*1.1622*1.1624*1.1621
10/14/2008 19:10:00*1.1622*1.1625*1.1627*1.1621
10/14/2008 19:15:00*1.1625*1.1626*1.1626*1.1624
10/14/2008 19:20:00*1.1626*1.1624*1.1627*1.1623
10/14/2008 19:25:00*1.1624*1.1627*1.1633*1.1624
10/14/2008 19:30:00*1.1627*1.1632*1.1639*1.1627
10/14/2008 19:35:00*1.1632*1.1631*1.164*1.1631
10/14/2008 19:40:00*1.1631*1.163*1.1633*1.1626
10/14/2008 19:45:00*1.163*1.164*1.1642*1.163
10/14/2008 19:50:00*1.164*1.1639*1.164*1.1639
10/14/2008 19:55:00*1.1639*1.1639*1.1644*1.1637
10/14/2008 20:00:00*1.1639*1.1647*1.1647*1.1638
10/14/2008 20:05:00*1.1647*1.1654*1.1661*1.1644
10/14/2008 20:10:00*1.1654*1.1669*1.1673*1.1649
10/14/2008 20:15:00*1.1669*1.1683*1.1686*1.1669
10/14/2008 20:20:00*1.1683*1.1676*1.1683*1.1672
10/14/2008 20:25:00*1.1676*1.1667*1.1677*1.1664
10/14/2008 20:30:00*1.1667*1.1661*1.167*1.1661
10/14/2008 20:35:00*1.1661*1.1664*1.1668*1.166
10/14/2008 20:40:00*1.1664*1.1655*1.1664*1.1655
10/14/2008 20:45:00*1.1655*1.1655*1.1657*1.165
10/14/2008 20:50:00*1.1655*1.1644*1.1655*1.164
10/14/2008 20:55:00*1.1644*1.1642*1.1658*1.1642
10/14/2008 21:00:00*1.1642*1.1652*1.1655*1.1641
10/14/2008 21:05:00*1.1652*1.1658*1.1658*1.1652
10/14/2008 21:10:00*1.1658*1.1659*1.1659*1.1656
10/14/2008 21:15:00*1.1659*1.1662*1.1662*1.1658
10/14/2008 21:20:00*1.1662*1.1672*1.1672*1.1661
10/14/2008 21:25:00*1.1672*1.1667*1.1672*1.1667
10/14/2008 21:30:00*1.1667*1.1667*1.167*1.1667
10/14/2008 21:35:00*1.1667*1.1656*1.1668*1.1655
10/14/2008 21:40:00*1.1656*1.1656*1.1658*1.1651
10/14/2008 21:45:00*1.1656*1.1656*1.1657*1.1656
10/14/2008 21:50:00*1.1656*1.1655*1.1657*1.1651
10/14/2008 21:55:00*1.1655*1.1657*1.1657*1.1655
10/14/2008 22:00:00*1.1657*1.1658*1.1664*1.1657
10/14/2008 22:05:00*1.1658*1.165*1.1658*1.165
10/14/2008 22:10:00*1.165*1.1649*1.165*1.1642
10/14/2008 22:15:00*1.1649*1.1649*1.1649*1.1649
10/14/2008 22:20:00*1.1649*1.1649*1.1649*1.1647
10/14/2008 22:25:00*1.1649*1.1657*1.1657*1.1649
10/14/2008 22:30:00*1.1657*1.1657*1.1657*1.1657
10/14/2008 22:35:00*1.1657*1.1645*1.1657*1.1645
10/14/2008 22:40:00*1.1645*1.1649*1.1649*1.1645
10/14/2008 22:45:00*1.1649*1.1649*1.1651*1.1649
10/14/2008 22:50:00*1.1649*1.1649*1.1651*1.1649
10/14/2008 22:55:00*1.1649*1.1644*1.1652*1.1644
10/14/2008 23:00:00*1.1644*1.1644*1.1644*1.1644
10/14/2008 23:05:00*1.1644*1.1629*1.1645*1.1627
10/14/2008 23:10:00*1.1629*1.1622*1.1629*1.1617
10/14/2008 23:15:00*1.1622*1.1628*1.163*1.1622
10/14/2008 23:20:00*1.1628*1.1629*1.163*1.1628
10/14/2008 23:25:00*1.1629*1.163*1.163*1.1629
10/14/2008 23:30:00*1.163*1.1626*1.1634*1.1626
10/14/2008 23:35:00*1.1626*1.1619*1.1627*1.1619
10/14/2008 23:40:00*1.1619*1.1619*1.1624*1.1619
10/14/2008 23:45:00*1.1619*1.1614*1.1622*1.1612
10/14/2008 23:50:00*1.1614*1.1609*1.1617*1.1609
10/14/2008 23:55:00*1.1609*1.1616*1.1616*1.1609
10/15/2008 00:00:00*1.1616*1.1614*1.1619*1.1614
10/15/2008 00:05:00*1.1614*1.1613*1.1614*1.161
10/15/2008 00:10:00*1.1613*1.1611*1.1615*1.1611
10/15/2008 00:15:00*1.1611*1.161*1.1613*1.161
10/15/2008 00:20:00*1.161*1.1599*1.161*1.1599
10/15/2008 00:25:00*1.1599*1.1596*1.16*1.1594
10/15/2008 00:30:00*1.1596*1.1597*1.1597*1.1594
10/15/2008 00:35:00*1.1597*1.1608*1.1608*1.1596
10/15/2008 00:40:00*1.1608*1.1618*1.1619*1.1608
10/15/2008 00:45:00*1.1618*1.1617*1.1619*1.161
10/15/2008 00:50:00*1.1617*1.1613*1.1617*1.1613
10/15/2008 00:55:00*1.1613*1.1612*1.162*1.1609
10/15/2008 01:00:00*1.1612*1.1605*1.1612*1.1605
10/15/2008 01:05:00*1.1605*1.1607*1.1608*1.1605
10/15/2008 01:10:00*1.1607*1.1612*1.1612*1.1605
10/15/2008 01:15:00*1.1612*1.1613*1.1613*1.1611
10/15/2008 01:20:00*1.1613*1.1609*1.1614*1.1609
10/15/2008 01:25:00*1.1609*1.1609*1.161*1.1609
10/15/2008 01:30:00*1.1609*1.1609*1.1612*1.1609
10/15/2008 01:35:00*1.1609*1.1609*1.1613*1.1609
10/15/2008 01:40:00*1.1609*1.1609*1.1611*1.1604
10/15/2008 01:45:00*1.1609*1.1609*1.1613*1.1604
10/15/2008 01:50:00*1.1608*1.1605*1.1609*1.1605
10/15/2008 01:55:00*1.1605*1.1605*1.161*1.1604
10/15/2008 02:00:00*1.1605*1.1583*1.1605*1.1583
10/15/2008 02:05:00*1.1583*1.1569*1.1594*1.1566
10/15/2008 02:10:00*1.1569*1.1574*1.158*1.1566
10/15/2008 02:15:00*1.1574*1.1537*1.1576*1.1534
10/15/2008 02:20:00*1.1537*1.155*1.1551*1.1534
10/15/2008 02:25:00*1.155*1.1554*1.1558*1.1538
10/15/2008 02:30:00*1.1554*1.1569*1.1571*1.1551
10/15/2008 02:35:00*1.1569*1.1567*1.1576*1.1566
10/15/2008 02:40:00*1.1567*1.1573*1.1573*1.1562
10/15/2008 02:45:00*1.1573*1.1568*1.1577*1.1555
10/15/2008 02:50:00*1.1568*1.1551*1.1568*1.1551
10/15/2008 02:55:00*1.1551*1.1563*1.1565*1.1551
10/15/2008 03:00:00*1.1563*1.1559*1.1563*1.1555
10/15/2008 03:05:00*1.1559*1.1574*1.1577*1.1558
10/15/2008 03:10:00*1.1574*1.1578*1.1579*1.1566
10/15/2008 03:15:00*1.1578*1.1585*1.1586*1.1577
10/15/2008 03:20:00*1.1585*1.1589*1.1594*1.1576
10/15/2008 03:25:00*1.1589*1.1595*1.1596*1.1588
10/15/2008 03:30:00*1.1595*1.1591*1.1601*1.1591
10/15/2008 03:35:00*1.1591*1.1576*1.1591*1.157
10/15/2008 03:40:00*1.1576*1.1581*1.1581*1.1571
10/15/2008 03:45:00*1.1581*1.1587*1.1607*1.158
10/15/2008 03:50:00*1.1587*1.1591*1.1593*1.1586
10/15/2008 03:55:00*1.1591*1.1611*1.1612*1.1591
10/15/2008 04:00:00*1.1611*1.1614*1.1615*1.1607
10/15/2008 04:05:00*1.1614*1.1613*1.1619*1.1605
10/15/2008 04:10:00*1.1613*1.16*1.1614*1.1598
10/15/2008 04:15:00*1.16*1.1593*1.1606*1.1576
10/15/2008 04:20:00*1.1593*1.1609*1.1609*1.1593
10/15/2008 04:25:00*1.1609*1.1611*1.1613*1.1605
10/15/2008 04:30:00*1.1611*1.1617*1.1621*1.1611
10/15/2008 04:35:00*1.1617*1.1618*1.1618*1.1617
10/15/2008 04:40:00*1.1618*1.1606*1.1618*1.1606
10/15/2008 04:45:00*1.1606*1.1599*1.1608*1.1597
10/15/2008 04:50:00*1.1599*1.1601*1.1608*1.1589
10/15/2008 04:55:00*1.1601*1.1623*1.1623*1.1596
10/15/2008 05:00:00*1.1623*1.1615*1.1623*1.1606
10/15/2008 05:05:00*1.1615*1.1601*1.1615*1.1598
10/15/2008 05:10:00*1.1601*1.1602*1.1604*1.1594
10/15/2008 05:15:00*1.1602*1.1592*1.1602*1.1582
10/15/2008 05:20:00*1.1592*1.1601*1.1601*1.1589
10/15/2008 05:25:00*1.1601*1.1605*1.1606*1.1597
10/15/2008 05:30:00*1.1605*1.1604*1.1606*1.1602
10/15/2008 05:35:00*1.1604*1.1609*1.1609*1.1602
10/15/2008 05:40:00*1.1609*1.1602*1.1609*1.1601
10/15/2008 05:45:00*1.1602*1.1599*1.1602*1.1599
10/15/2008 05:50:00*1.1599*1.1591*1.1599*1.1589
10/15/2008 05:55:00*1.1591*1.1592*1.1593*1.1584
10/15/2008 06:00:00*1.1592*1.1591*1.1596*1.1588
10/15/2008 06:05:00*1.1591*1.1584*1.1592*1.1581
10/15/2008 06:10:00*1.1584*1.1589*1.1589*1.1584
10/15/2008 06:15:00*1.1589*1.1585*1.159*1.1584
10/15/2008 06:20:00*1.1585*1.1587*1.1588*1.1585
10/15/2008 06:25:00*1.1587*1.1588*1.1589*1.1586
10/15/2008 06:30:00*1.1588*1.1588*1.1588*1.1587
10/15/2008 06:35:00*1.1588*1.1568*1.1588*1.1564
10/15/2008 06:40:00*1.1568*1.1557*1.1569*1.1553
10/15/2008 06:45:00*1.1557*1.155*1.1559*1.1542
10/15/2008 06:50:00*1.155*1.1563*1.1566*1.1544
10/15/2008 06:55:00*1.1563*1.1564*1.1568*1.156
10/15/2008 07:00:00*1.1564*1.1565*1.157*1.1564
10/15/2008 07:05:00*1.1565*1.1571*1.1571*1.1565
10/15/2008 07:10:00*1.1571*1.1576*1.1576*1.1568
10/15/2008 07:15:00*1.1576*1.158*1.1583*1.1576
10/15/2008 07:20:00*1.158*1.1588*1.1588*1.158
10/15/2008 07:25:00*1.1588*1.1588*1.159*1.1585
10/15/2008 07:30:00*1.1588*1.1598*1.1598*1.1588
10/15/2008 07:35:00*1.1598*1.1598*1.16*1.1595
10/15/2008 07:40:00*1.1598*1.1605*1.1605*1.1597
10/15/2008 07:45:00*1.1605*1.1612*1.1616*1.1605
10/15/2008 07:50:00*1.1612*1.1611*1.1613*1.1606
10/15/2008 07:55:00*1.1611*1.1613*1.1614*1.161
10/15/2008 08:00:00*1.1613*1.1615*1.1616*1.1612
10/15/2008 08:05:00*1.1615*1.1612*1.1616*1.1611
10/15/2008 08:10:00*1.1612*1.1618*1.1618*1.1612
10/15/2008 08:15:00*1.1618*1.1612*1.1618*1.1606
10/15/2008 08:20:00*1.1612*1.1637*1.1637*1.1612
10/15/2008 08:25:00*1.1637*1.1638*1.1653*1.1637
10/15/2008 08:30:00*1.1638*1.164*1.165*1.1628
10/15/2008 08:35:00*1.164*1.1646*1.1649*1.1635
10/15/2008 08:40:00*1.1647*1.1649*1.1657*1.1644
10/15/2008 08:45:00*1.1648*1.1654*1.1654*1.1644
10/15/2008 08:50:00*1.1654*1.1654*1.1669*1.1652
10/15/2008 08:55:00*1.1655*1.1657*1.166*1.165
10/15/2008 09:00:00*1.1657*1.1659*1.167*1.1654
10/15/2008 09:05:00*1.1659*1.1654*1.1662*1.1649
10/15/2008 09:10:00*1.1652*1.1649*1.166*1.1647
10/15/2008 09:15:00*1.1649*1.1658*1.1658*1.1648
10/15/2008 09:20:00*1.1658*1.1674*1.1683*1.1658
10/15/2008 09:25:00*1.1675*1.1666*1.1677*1.1656
10/15/2008 09:30:00*1.1665*1.1709*1.1711*1.1661
10/15/2008 09:35:00*1.1708*1.1699*1.1715*1.1696
10/15/2008 09:40:00*1.17*1.1689*1.1701*1.1686
10/15/2008 09:45:00*1.1689*1.1695*1.1702*1.1689
10/15/2008 09:50:00*1.1695*1.1699*1.1701*1.1689
10/15/2008 09:55:00*1.1699*1.1699*1.171*1.1695
10/15/2008 10:00:00*1.1699*1.1698*1.1707*1.1693
10/15/2008 10:05:00*1.1694*1.171*1.171*1.1694
10/15/2008 10:10:00*1.1709*1.1727*1.173*1.1708
10/15/2008 10:15:00*1.1727*1.1721*1.1728*1.1718
10/15/2008 10:20:00*1.1723*1.1742*1.1744*1.172
10/15/2008 10:25:00*1.1742*1.1742*1.1743*1.1724
10/15/2008 10:30:00*1.1741*1.1744*1.1749*1.174
10/15/2008 10:35:00*1.1744*1.1737*1.1746*1.1732
10/15/2008 10:40:00*1.1732*1.1767*1.1769*1.1731
10/15/2008 10:45:00*1.1769*1.176*1.1769*1.175
10/15/2008 10:50:00*1.176*1.1771*1.1777*1.176
10/15/2008 10:55:00*1.177*1.1806*1.1819*1.1767
10/15/2008 11:00:00*1.1805*1.1759*1.1807*1.1759
10/15/2008 11:05:00*1.1771*1.1754*1.1772*1.1731
10/15/2008 11:10:00*1.1754*1.1757*1.1774*1.1751
10/15/2008 11:15:00*1.176*1.1789*1.179*1.1758
10/15/2008 11:20:00*1.1787*1.179*1.1797*1.178
10/15/2008 11:25:00*1.179*1.1802*1.1806*1.1785
10/15/2008 11:30:00*1.1802*1.1802*1.1814*1.18
10/15/2008 11:35:00*1.1802*1.1799*1.1807*1.1795
10/15/2008 11:40:00*1.1799*1.1797*1.1802*1.1794
10/15/2008 11:45:00*1.1797*1.1798*1.1798*1.1793
10/15/2008 11:50:00*1.1798*1.1799*1.1799*1.1793
10/15/2008 11:55:00*1.1799*1.1789*1.18*1.1782
10/15/2008 12:00:00*1.1789*1.18*1.1806*1.1786
10/15/2008 12:05:00*1.18*1.1782*1.18*1.1775
10/15/2008 12:10:00*1.1782*1.1794*1.1799*1.1782
10/15/2008 12:15:00*1.1794*1.1801*1.1802*1.1793
10/15/2008 12:20:00*1.1801*1.1802*1.1814*1.18
10/15/2008 12:25:00*1.1802*1.1799*1.1804*1.1792
10/15/2008 12:30:00*1.1799*1.1801*1.1807*1.1794
10/15/2008 12:35:00*1.1801*1.1794*1.1801*1.1794
10/15/2008 12:40:00*1.1794*1.18*1.1807*1.1794
10/15/2008 12:45:00*1.18*1.1796*1.18*1.1792
10/15/2008 12:50:00*1.1796*1.1806*1.1814*1.1796
10/15/2008 12:55:00*1.1806*1.1806*1.181*1.18
10/15/2008 13:00:00*1.1806*1.1808*1.1814*1.18
10/15/2008 13:05:00*1.1808*1.1819*1.1824*1.1807
10/15/2008 13:10:00*1.1819*1.1838*1.1848*1.1818
10/15/2008 13:15:00*1.1838*1.1833*1.1839*1.1829
10/15/2008 13:20:00*1.1833*1.1837*1.184*1.1824
10/15/2008 13:25:00*1.1837*1.1819*1.1837*1.181
10/15/2008 13:30:00*1.1819*1.1823*1.1825*1.1817
10/15/2008 13:35:00*1.1823*1.1842*1.1844*1.1819
10/15/2008 13:40:00*1.1842*1.1842*1.1854*1.1837
10/15/2008 13:45:00*1.1842*1.1844*1.1847*1.184
10/15/2008 13:50:00*1.1844*1.1833*1.1846*1.1833
10/15/2008 13:55:00*1.1833*1.1848*1.185*1.183
10/15/2008 14:00:00*1.1848*1.1871*1.1884*1.1845
10/15/2008 14:05:00*1.1871*1.1874*1.1874*1.186
10/15/2008 14:10:00*1.1874*1.1864*1.1878*1.186
10/15/2008 14:15:00*1.1864*1.1864*1.1873*1.186
10/15/2008 14:20:00*1.1864*1.1864*1.1875*1.1864
10/15/2008 14:25:00*1.1864*1.1852*1.1864*1.1844
10/15/2008 14:30:00*1.1852*1.1861*1.1862*1.1839
10/15/2008 14:35:00*1.1861*1.185*1.1861*1.1848
10/15/2008 14:40:00*1.185*1.1855*1.1861*1.1849
10/15/2008 14:45:00*1.1855*1.1846*1.1856*1.1839
10/15/2008 14:50:00*1.1846*1.1853*1.1853*1.1844
10/15/2008 14:55:00*1.1853*1.1877*1.1877*1.1853
10/15/2008 15:00:00*1.1875*1.1868*1.1878*1.1865
10/15/2008 15:05:00*1.1868*1.1871*1.1874*1.1866
10/15/2008 15:10:00*1.1871*1.1858*1.1871*1.1858
10/15/2008 15:15:00*1.1858*1.1851*1.1864*1.1844
10/15/2008 15:20:00*1.1851*1.185*1.1854*1.184
10/15/2008 15:25:00*1.185*1.1852*1.1857*1.1847
10/15/2008 15:30:00*1.1852*1.1849*1.1854*1.1843
10/15/2008 15:35:00*1.1849*1.1854*1.1858*1.1848
10/15/2008 15:40:00*1.1854*1.1857*1.1858*1.1851
10/15/2008 15:45:00*1.1857*1.1862*1.1863*1.1856
10/15/2008 15:50:00*1.1862*1.1861*1.1869*1.1857
10/15/2008 15:55:00*1.1861*1.1873*1.1876*1.186
10/15/2008 16:00:00*1.1873*1.1877*1.1882*1.1872
10/15/2008 16:05:00*1.1877*1.1904*1.1907*1.1877
10/15/2008 16:10:00*1.1904*1.1888*1.1904*1.1882
10/15/2008 16:15:00*1.1888*1.1867*1.1892*1.1865
10/15/2008 16:20:00*1.1867*1.1872*1.1879*1.1866
10/15/2008 16:25:00*1.1872*1.1864*1.1872*1.1864
10/15/2008 16:30:00*1.1864*1.1878*1.1881*1.1859
10/15/2008 16:35:00*1.1878*1.1875*1.1878*1.1872
10/15/2008 16:40:00*1.1875*1.1879*1.188*1.1874
10/15/2008 16:45:00*1.1879*1.1891*1.1893*1.1874
10/15/2008 16:50:00*1.1891*1.1897*1.19*1.1888
10/15/2008 16:55:00*1.1897*1.1888*1.1901*1.1875
10/15/2008 17:00:00*1.1888*1.1906*1.1909*1.188
