10/13/2008 17:05:00*1.1471*1.1469*1.1471*1.1467
10/13/2008 17:10:00*1.1469*1.1465*1.1473*1.1464
10/13/2008 17:15:00*1.1465*1.1457*1.1465*1.1457
10/13/2008 17:20:00*1.1457*1.1446*1.1457*1.1445
10/13/2008 17:25:00*1.1446*1.1445*1.1446*1.1444
10/13/2008 17:30:00*1.1445*1.1451*1.1451*1.1445
10/13/2008 17:35:00*1.1451*1.1447*1.1451*1.1447
10/13/2008 17:40:00*1.1447*1.1446*1.1448*1.1446
10/13/2008 17:45:00*1.1446*1.145*1.145*1.1446
10/13/2008 17:50:00*1.145*1.1455*1.1456*1.145
10/13/2008 17:55:00*1.1455*1.1458*1.1458*1.1453
10/13/2008 18:00:00*1.1458*1.1458*1.1459*1.1456
10/13/2008 18:05:00*1.1458*1.1459*1.1461*1.1457
10/13/2008 18:10:00*1.1459*1.1457*1.146*1.1457
10/13/2008 18:15:00*1.1457*1.1455*1.1457*1.1454
10/13/2008 18:20:00*1.1455*1.1448*1.1455*1.1448
10/13/2008 18:25:00*1.1448*1.1448*1.145*1.1447
10/13/2008 18:30:00*1.1448*1.1436*1.1449*1.1435
10/13/2008 18:35:00*1.1436*1.1436*1.1444*1.1435
10/13/2008 18:40:00*1.1436*1.144*1.1443*1.1435
10/13/2008 18:45:00*1.144*1.1434*1.144*1.1434
10/13/2008 18:50:00*1.1434*1.1429*1.1434*1.142
10/13/2008 18:55:00*1.1429*1.1428*1.1434*1.1427
10/13/2008 19:00:00*1.1428*1.1443*1.1447*1.1428
10/13/2008 19:05:00*1.1443*1.1443*1.1458*1.1434
10/13/2008 19:10:00*1.1443*1.1443*1.1445*1.1442
10/13/2008 19:15:00*1.1443*1.1436*1.1451*1.1436
10/13/2008 19:20:00*1.1436*1.1444*1.1444*1.1431
10/13/2008 19:25:00*1.1444*1.1441*1.1444*1.144
10/13/2008 19:30:00*1.1441*1.1425*1.1441*1.1424
10/13/2008 19:35:00*1.1425*1.1434*1.1438*1.1424
10/13/2008 19:40:00*1.1434*1.143*1.1434*1.1429
10/13/2008 19:45:00*1.143*1.1425*1.1432*1.1423
10/13/2008 19:50:00*1.1425*1.143*1.1431*1.1424
10/13/2008 19:55:00*1.143*1.1419*1.143*1.1413
10/13/2008 20:00:00*1.1419*1.1413*1.142*1.1412
10/13/2008 20:05:00*1.1413*1.1413*1.1417*1.1408
10/13/2008 20:10:00*1.1413*1.1415*1.1424*1.1413
10/13/2008 20:15:00*1.1415*1.1408*1.1415*1.1408
10/13/2008 20:20:00*1.1408*1.138*1.1408*1.138
10/13/2008 20:25:00*1.138*1.1373*1.1383*1.1372
10/13/2008 20:30:00*1.1373*1.1348*1.1377*1.1343
10/13/2008 20:35:00*1.1348*1.1364*1.1364*1.1342
10/13/2008 20:40:00*1.1364*1.1363*1.1365*1.1361
10/13/2008 20:45:00*1.1363*1.1377*1.138*1.1363
10/13/2008 20:50:00*1.1377*1.1372*1.1377*1.1369
10/13/2008 20:55:00*1.1372*1.1394*1.1397*1.1371
10/13/2008 21:00:00*1.1394*1.14*1.1404*1.1394
10/13/2008 21:05:00*1.14*1.1406*1.1409*1.14
10/13/2008 21:10:00*1.1406*1.1411*1.1411*1.1406
10/13/2008 21:15:00*1.1411*1.1411*1.1414*1.1409
10/13/2008 21:20:00*1.1411*1.1413*1.1417*1.1407
10/13/2008 21:25:00*1.1413*1.1432*1.1436*1.1413
10/13/2008 21:30:00*1.1432*1.1415*1.1432*1.1415
10/13/2008 21:35:00*1.1415*1.1413*1.1415*1.1412
10/13/2008 21:40:00*1.1413*1.1405*1.1413*1.1405
10/13/2008 21:45:00*1.1405*1.1406*1.1411*1.1405
10/13/2008 21:50:00*1.1406*1.14*1.1408*1.1399
10/13/2008 21:55:00*1.14*1.1392*1.14*1.1391
10/13/2008 22:00:00*1.1392*1.1381*1.1392*1.1379
10/13/2008 22:05:00*1.1381*1.1373*1.1384*1.1373
10/13/2008 22:10:00*1.1373*1.1384*1.1384*1.1373
10/13/2008 22:15:00*1.1384*1.1384*1.1387*1.1384
10/13/2008 22:20:00*1.1384*1.1374*1.1385*1.1374
10/13/2008 22:25:00*1.1374*1.1379*1.1383*1.1374
10/13/2008 22:30:00*1.1379*1.1379*1.1379*1.1374
10/13/2008 22:35:00*1.1379*1.1381*1.1381*1.1379
10/13/2008 22:40:00*1.1381*1.1383*1.1384*1.138
10/13/2008 22:45:00*1.1383*1.1383*1.1383*1.1383
10/13/2008 22:50:00*1.1383*1.1384*1.1384*1.1383
10/13/2008 22:55:00*1.1384*1.1383*1.1384*1.1382
10/13/2008 23:00:00*1.1383*1.1382*1.1383*1.1381
10/13/2008 23:05:00*1.1382*1.1382*1.1382*1.138
10/13/2008 23:10:00*1.1382*1.1379*1.1382*1.1378
10/13/2008 23:15:00*1.1379*1.1374*1.1379*1.1369
10/13/2008 23:20:00*1.1374*1.1379*1.1379*1.1367
10/13/2008 23:25:00*1.1379*1.1374*1.138*1.1372
10/13/2008 23:30:00*1.1374*1.1374*1.1375*1.1369
10/13/2008 23:35:00*1.1374*1.1381*1.1382*1.1374
10/13/2008 23:40:00*1.1381*1.1389*1.1405*1.1379
10/13/2008 23:45:00*1.1389*1.1371*1.139*1.1371
10/13/2008 23:50:00*1.1371*1.1365*1.1373*1.1359
10/13/2008 23:55:00*1.1365*1.1368*1.1368*1.1365
10/14/2008 00:00:00*1.1368*1.1364*1.1369*1.136
10/14/2008 00:05:00*1.1364*1.1367*1.1369*1.1359
10/14/2008 00:10:00*1.1367*1.1362*1.1367*1.136
10/14/2008 00:15:00*1.1362*1.1372*1.1373*1.1361
10/14/2008 00:20:00*1.1372*1.1368*1.1373*1.1363
10/14/2008 00:25:00*1.1368*1.1373*1.1376*1.1368
10/14/2008 00:30:00*1.1373*1.1371*1.1374*1.1369
10/14/2008 00:35:00*1.1371*1.1372*1.1372*1.1369
10/14/2008 00:40:00*1.1372*1.1369*1.1372*1.1369
10/14/2008 00:45:00*1.1369*1.136*1.1369*1.136
10/14/2008 00:50:00*1.136*1.1373*1.1373*1.1359
10/14/2008 00:55:00*1.1373*1.1377*1.1379*1.1373
10/14/2008 01:00:00*1.1377*1.1375*1.1382*1.1373
10/14/2008 01:05:00*1.1375*1.1359*1.1375*1.1356
10/14/2008 01:10:00*1.1359*1.1344*1.1359*1.1342
10/14/2008 01:15:00*1.1344*1.1347*1.1351*1.1343
10/14/2008 01:20:00*1.1347*1.1347*1.1349*1.1346
10/14/2008 01:25:00*1.1347*1.1349*1.1349*1.1346
10/14/2008 01:30:00*1.1349*1.1367*1.1367*1.1346
10/14/2008 01:35:00*1.1367*1.1359*1.1367*1.1358
10/14/2008 01:40:00*1.1359*1.1361*1.1363*1.1355
10/14/2008 01:45:00*1.1361*1.1361*1.1364*1.1361
10/14/2008 01:50:00*1.1361*1.1352*1.1361*1.1352
10/14/2008 01:55:00*1.1352*1.1356*1.1359*1.1352
10/14/2008 02:00:00*1.1356*1.1369*1.1369*1.1354
10/14/2008 02:05:00*1.1369*1.1365*1.1373*1.1365
10/14/2008 02:10:00*1.1365*1.1361*1.137*1.136
10/14/2008 02:15:00*1.1361*1.1362*1.1367*1.1361
10/14/2008 02:20:00*1.1362*1.1374*1.1375*1.1361
10/14/2008 02:25:00*1.1374*1.1384*1.1386*1.1372
10/14/2008 02:30:00*1.1384*1.1384*1.1385*1.1379
10/14/2008 02:35:00*1.1384*1.141*1.142*1.1384
10/14/2008 02:40:00*1.141*1.1409*1.1411*1.1402
10/14/2008 02:45:00*1.1409*1.1414*1.1414*1.1404
10/14/2008 02:50:00*1.1414*1.1424*1.1433*1.1411
10/14/2008 02:55:00*1.1424*1.1429*1.1444*1.1424
10/14/2008 03:00:00*1.1429*1.142*1.143*1.142
10/14/2008 03:05:00*1.142*1.1407*1.1422*1.1407
10/14/2008 03:10:00*1.1407*1.1417*1.1418*1.1407
10/14/2008 03:15:00*1.1417*1.1415*1.142*1.141
10/14/2008 03:20:00*1.1415*1.1421*1.1424*1.1414
10/14/2008 03:25:00*1.1421*1.142*1.1429*1.1418
10/14/2008 03:30:00*1.142*1.1417*1.1421*1.1417
10/14/2008 03:35:00*1.1417*1.1399*1.1418*1.1399
10/14/2008 03:40:00*1.1399*1.1392*1.1399*1.1382
10/14/2008 03:45:00*1.1392*1.1393*1.1394*1.1386
10/14/2008 03:50:00*1.1393*1.139*1.1397*1.139
10/14/2008 03:55:00*1.139*1.1389*1.1391*1.1382
10/14/2008 04:00:00*1.1389*1.14*1.14*1.1383
10/14/2008 04:05:00*1.14*1.1394*1.1403*1.1386
10/14/2008 04:10:00*1.1394*1.1405*1.1406*1.1387
10/14/2008 04:15:00*1.1405*1.1415*1.1432*1.1404
10/14/2008 04:20:00*1.1415*1.1413*1.1415*1.1411
10/14/2008 04:25:00*1.1413*1.1402*1.1415*1.1402
10/14/2008 04:30:00*1.1402*1.1413*1.1414*1.1402
10/14/2008 04:35:00*1.1413*1.1396*1.1413*1.1396
10/14/2008 04:40:00*1.1396*1.141*1.141*1.139
10/14/2008 04:45:00*1.141*1.1413*1.1414*1.1407
10/14/2008 04:50:00*1.1413*1.1419*1.1422*1.1405
10/14/2008 04:55:00*1.1419*1.1451*1.1451*1.1419
10/14/2008 05:00:00*1.1451*1.1462*1.1465*1.1437
10/14/2008 05:05:00*1.1462*1.1445*1.1466*1.1445
10/14/2008 05:10:00*1.1445*1.1441*1.1445*1.1431
10/14/2008 05:15:00*1.1441*1.1444*1.1444*1.1434
10/14/2008 05:20:00*1.1444*1.1438*1.1444*1.1437
10/14/2008 05:25:00*1.1438*1.1441*1.1441*1.1437
10/14/2008 05:30:00*1.1441*1.1442*1.1445*1.1441
10/14/2008 05:35:00*1.1442*1.1441*1.1444*1.1437
10/14/2008 05:40:00*1.1441*1.145*1.145*1.1439
10/14/2008 05:45:00*1.145*1.1461*1.1462*1.1446
10/14/2008 05:50:00*1.1461*1.1462*1.1471*1.1457
10/14/2008 05:55:00*1.1462*1.1456*1.1462*1.1456
10/14/2008 06:00:00*1.1456*1.1453*1.1457*1.1446
10/14/2008 06:05:00*1.1453*1.1447*1.1457*1.1447
10/14/2008 06:10:00*1.1447*1.1444*1.1451*1.144
10/14/2008 06:15:00*1.1444*1.144*1.1448*1.1437
10/14/2008 06:20:00*1.144*1.1416*1.144*1.1416
10/14/2008 06:25:00*1.1416*1.1417*1.1423*1.1415
10/14/2008 06:30:00*1.1417*1.1413*1.1419*1.1413
10/14/2008 06:35:00*1.1413*1.14*1.1414*1.14
10/14/2008 06:40:00*1.14*1.1397*1.1402*1.1393
10/14/2008 06:45:00*1.1397*1.1396*1.1399*1.1387
10/14/2008 06:50:00*1.1396*1.1398*1.1401*1.1396
10/14/2008 06:55:00*1.1398*1.1403*1.1405*1.1397
10/14/2008 07:00:00*1.1403*1.1401*1.1403*1.14
10/14/2008 07:05:00*1.1401*1.1385*1.1403*1.1383
10/14/2008 07:10:00*1.1385*1.1356*1.1386*1.1349
10/14/2008 07:15:00*1.1356*1.1312*1.1366*1.1301
10/14/2008 07:20:00*1.1312*1.1331*1.1339*1.1303
10/14/2008 07:25:00*1.1331*1.133*1.1342*1.1328
10/14/2008 07:30:00*1.133*1.1337*1.134*1.1328
10/14/2008 07:35:00*1.1337*1.1338*1.1341*1.1329
10/14/2008 07:40:00*1.1338*1.1367*1.1367*1.1335
10/14/2008 07:45:00*1.1367*1.1387*1.14*1.1358
10/14/2008 07:50:00*1.1387*1.1389*1.1392*1.1384
10/14/2008 07:55:00*1.1389*1.1394*1.1394*1.1385
10/14/2008 08:00:00*1.1394*1.1385*1.1394*1.1385
10/14/2008 08:05:00*1.1385*1.1391*1.1394*1.1378
10/14/2008 08:10:00*1.1391*1.1368*1.1397*1.1368
10/14/2008 08:15:00*1.1368*1.1371*1.1376*1.1364
10/14/2008 08:20:00*1.1371*1.1369*1.1379*1.1366
10/14/2008 08:25:00*1.1369*1.1398*1.1399*1.1368
10/14/2008 08:30:00*1.1398*1.1416*1.1417*1.139
10/14/2008 08:35:00*1.1416*1.1418*1.1431*1.1412
10/14/2008 08:40:00*1.1418*1.1421*1.1422*1.1416
10/14/2008 08:45:00*1.1421*1.1416*1.1421*1.1414
10/14/2008 08:50:00*1.1416*1.1449*1.145*1.1415
10/14/2008 08:55:00*1.1449*1.1442*1.145*1.1439
10/14/2008 09:00:00*1.1442*1.144*1.1448*1.1429
10/14/2008 09:05:00*1.144*1.1438*1.1442*1.1431
10/14/2008 09:10:00*1.1438*1.1446*1.1448*1.1436
10/14/2008 09:15:00*1.1446*1.1439*1.1461*1.1435
10/14/2008 09:20:00*1.1439*1.1442*1.1443*1.1434
10/14/2008 09:25:00*1.1442*1.1446*1.1451*1.1435
10/14/2008 09:30:00*1.1446*1.1447*1.145*1.1443
10/14/2008 09:35:00*1.1447*1.1438*1.1447*1.1424
10/14/2008 09:40:00*1.1438*1.1437*1.1442*1.1436
10/14/2008 09:45:00*1.1437*1.1468*1.1469*1.1437
10/14/2008 09:50:00*1.1468*1.1461*1.1475*1.1461
10/14/2008 09:55:00*1.1461*1.1461*1.147*1.1456
10/14/2008 10:00:00*1.1461*1.1462*1.1469*1.1454
10/14/2008 10:05:00*1.1462*1.1479*1.1486*1.1462
10/14/2008 10:10:00*1.1479*1.1497*1.1504*1.1476
10/14/2008 10:15:00*1.1497*1.1484*1.1498*1.1474
10/14/2008 10:20:00*1.1484*1.1471*1.1498*1.1471
10/14/2008 10:25:00*1.1471*1.148*1.1485*1.147
10/14/2008 10:30:00*1.148*1.1456*1.148*1.1455
10/14/2008 10:35:00*1.1456*1.1472*1.1474*1.1456
10/14/2008 10:40:00*1.1472*1.1482*1.1486*1.1472
10/14/2008 10:45:00*1.1482*1.1491*1.1494*1.1479
10/14/2008 10:50:00*1.1491*1.1484*1.1503*1.1481
10/14/2008 10:55:00*1.1484*1.1476*1.1485*1.1464
10/14/2008 11:00:00*1.1476*1.1474*1.1483*1.1474
10/14/2008 11:05:00*1.1474*1.1478*1.1481*1.1473
10/14/2008 11:10:00*1.1478*1.1485*1.1491*1.1478
10/14/2008 11:15:00*1.1485*1.1482*1.149*1.148
10/14/2008 11:20:00*1.1482*1.15*1.1506*1.148
10/14/2008 11:25:00*1.15*1.1518*1.1529*1.1499
10/14/2008 11:30:00*1.1518*1.1483*1.1518*1.1476
10/14/2008 11:35:00*1.1483*1.1509*1.1514*1.1483
10/14/2008 11:40:00*1.1509*1.1523*1.1523*1.1509
10/14/2008 11:45:00*1.1523*1.1565*1.1569*1.1523
10/14/2008 11:50:00*1.1565*1.1549*1.1585*1.1544
10/14/2008 11:55:00*1.1549*1.1575*1.158*1.1549
10/14/2008 12:00:00*1.1575*1.1597*1.1604*1.1572
10/14/2008 12:05:00*1.1597*1.1608*1.1612*1.1597
10/14/2008 12:10:00*1.1608*1.1604*1.1611*1.1602
10/14/2008 12:15:00*1.1604*1.1578*1.1604*1.1576
10/14/2008 12:20:00*1.1578*1.1544*1.1578*1.1542
10/14/2008 12:25:00*1.1544*1.1563*1.1565*1.1539
10/14/2008 12:30:00*1.1563*1.1568*1.1572*1.1562
10/14/2008 12:35:00*1.1568*1.1575*1.1576*1.1567
10/14/2008 12:40:00*1.1575*1.1546*1.1575*1.1542
10/14/2008 12:45:00*1.1546*1.1545*1.1549*1.1542
10/14/2008 12:50:00*1.1545*1.1541*1.1547*1.1536
10/14/2008 12:55:00*1.1541*1.1549*1.1551*1.154
10/14/2008 13:00:00*1.1549*1.1564*1.1564*1.1547
10/14/2008 13:05:00*1.1564*1.1576*1.1576*1.1559
10/14/2008 13:10:00*1.1576*1.1581*1.1594*1.1574
10/14/2008 13:15:00*1.1581*1.1583*1.1584*1.1581
10/14/2008 13:20:00*1.1583*1.1587*1.1594*1.158
10/14/2008 13:25:00*1.1587*1.1603*1.1606*1.1587
10/14/2008 13:30:00*1.1603*1.16*1.1606*1.1596
10/14/2008 13:35:00*1.16*1.1589*1.16*1.1587
10/14/2008 13:40:00*1.1589*1.1595*1.1595*1.1589
10/14/2008 13:45:00*1.1595*1.1594*1.1595*1.1593
10/14/2008 13:50:00*1.1594*1.1603*1.1604*1.1594
10/14/2008 13:55:00*1.1603*1.1604*1.1608*1.1601
10/14/2008 14:00:00*1.1604*1.16*1.1605*1.1599
10/14/2008 14:05:00*1.16*1.1606*1.1606*1.16
10/14/2008 14:10:00*1.1606*1.1611*1.1612*1.1602
10/14/2008 14:15:00*1.1611*1.1611*1.1615*1.1608
10/14/2008 14:20:00*1.1611*1.1609*1.1614*1.1608
10/14/2008 14:25:00*1.1609*1.1607*1.161*1.1605
10/14/2008 14:30:00*1.1607*1.1606*1.1612*1.1606
10/14/2008 14:35:00*1.1606*1.1604*1.1608*1.1599
10/14/2008 14:40:00*1.1604*1.1601*1.1605*1.1599
10/14/2008 14:45:00*1.1601*1.1601*1.1603*1.1599
10/14/2008 14:50:00*1.1601*1.1604*1.1606*1.1601
10/14/2008 14:55:00*1.1604*1.1606*1.1609*1.1604
10/14/2008 15:00:00*1.1606*1.1612*1.1615*1.1605
10/14/2008 15:05:00*1.1612*1.1611*1.1613*1.1609
10/14/2008 15:10:00*1.1611*1.161*1.1613*1.1608
10/14/2008 15:15:00*1.161*1.161*1.1611*1.1607
10/14/2008 15:20:00*1.161*1.1613*1.1613*1.161
10/14/2008 15:25:00*1.1613*1.1619*1.1619*1.161
10/14/2008 15:30:00*1.1619*1.1619*1.1623*1.1617
10/14/2008 15:35:00*1.1619*1.1619*1.1622*1.1612
10/14/2008 15:40:00*1.1619*1.1616*1.162*1.1613
10/14/2008 15:45:00*1.1616*1.1615*1.1617*1.1614
10/14/2008 15:50:00*1.1615*1.1611*1.1615*1.1611
10/14/2008 15:55:00*1.1611*1.1614*1.1616*1.161
10/14/2008 16:00:00*1.1614*1.1613*1.1619*1.1609
10/14/2008 16:05:00*1.1613*1.1614*1.1616*1.1611
10/14/2008 16:10:00*1.1614*1.1619*1.1619*1.1614
10/14/2008 16:15:00*1.1619*1.1626*1.1627*1.1617
10/14/2008 16:20:00*1.1626*1.1629*1.1629*1.1625
10/14/2008 16:25:00*1.1629*1.1632*1.1638*1.1629
10/14/2008 16:30:00*1.1632*1.1635*1.1637*1.1632
10/14/2008 16:35:00*1.1635*1.164*1.1641*1.1634
10/14/2008 16:40:00*1.164*1.1642*1.1649*1.1639
10/14/2008 16:45:00*1.1642*1.163*1.1642*1.163
10/14/2008 16:50:00*1.163*1.1616*1.1631*1.1615
10/14/2008 16:55:00*1.1616*1.1618*1.1627*1.1616
10/14/2008 17:00:00*1.1618*1.162*1.1626*1.1617
