10/12/2008 17:05:00*1.1671*1.1669*1.1672*1.1669
10/12/2008 17:10:00*1.1669*1.1665*1.1676*1.1665
10/12/2008 17:15:00*1.1665*1.1653*1.1665*1.1651
10/12/2008 17:20:00*1.1653*1.1673*1.1678*1.165
10/12/2008 17:25:00*1.1673*1.1668*1.1678*1.1659
10/12/2008 17:30:00*1.1668*1.1676*1.1676*1.1665
10/12/2008 17:35:00*1.1676*1.1682*1.1682*1.1657
10/12/2008 17:40:00*1.1682*1.1664*1.1682*1.166
10/12/2008 17:45:00*1.1664*1.1679*1.1679*1.1659
10/12/2008 17:50:00*1.1679*1.1679*1.168*1.1679
10/12/2008 17:55:00*1.1679*1.1681*1.1685*1.1671
10/12/2008 18:00:00*1.1681*1.1685*1.1686*1.1681
10/12/2008 18:05:00*1.1685*1.1686*1.1686*1.1674
10/12/2008 18:10:00*1.1686*1.168*1.1686*1.1675
10/12/2008 18:15:00*1.168*1.1682*1.1682*1.1673
10/12/2008 18:20:00*1.1682*1.1676*1.1682*1.1673
10/12/2008 18:25:00*1.1676*1.1679*1.1679*1.1673
10/12/2008 18:30:00*1.1679*1.1676*1.1679*1.1675
10/12/2008 18:35:00*1.1676*1.1677*1.1678*1.1667
10/12/2008 18:40:00*1.1677*1.1675*1.1686*1.1675
10/12/2008 18:45:00*1.1675*1.1674*1.1675*1.167
10/12/2008 18:50:00*1.1674*1.1681*1.1682*1.1674
10/12/2008 18:55:00*1.1681*1.1676*1.1683*1.1674
10/12/2008 19:00:00*1.1676*1.1693*1.1693*1.1676
10/12/2008 19:05:00*1.1693*1.1693*1.1703*1.1688
10/12/2008 19:10:00*1.1691*1.17*1.17*1.1691
10/12/2008 19:15:00*1.17*1.1692*1.1701*1.1692
10/12/2008 19:20:00*1.1692*1.1691*1.1692*1.1683
10/12/2008 19:25:00*1.1691*1.1691*1.1691*1.1691
10/12/2008 19:30:00*1.1691*1.1691*1.1691*1.1691
10/12/2008 19:35:00*1.1691*1.169*1.1699*1.169
10/12/2008 19:40:00*1.169*1.1691*1.1693*1.1688
10/12/2008 19:45:00*1.1691*1.1687*1.1691*1.1687
10/12/2008 19:50:00*1.1687*1.1686*1.1689*1.1685
10/12/2008 19:55:00*1.1686*1.1687*1.1688*1.1683
10/12/2008 20:00:00*1.1687*1.1684*1.1687*1.1683
10/12/2008 20:05:00*1.1684*1.1684*1.169*1.1682
10/12/2008 20:10:00*1.1684*1.1681*1.169*1.1675
10/12/2008 20:15:00*1.1681*1.168*1.1682*1.1678
10/12/2008 20:20:00*1.168*1.1678*1.169*1.1678
10/12/2008 20:25:00*1.1678*1.1681*1.1681*1.1676
10/12/2008 20:30:00*1.1681*1.1685*1.1686*1.1677
10/12/2008 20:35:00*1.1685*1.1691*1.1692*1.1684
10/12/2008 20:40:00*1.1691*1.1699*1.1701*1.1691
10/12/2008 20:45:00*1.1699*1.1698*1.1703*1.1695
10/12/2008 20:50:00*1.1698*1.1698*1.1698*1.1695
10/12/2008 20:55:00*1.1698*1.1714*1.1714*1.1697
10/12/2008 21:00:00*1.1714*1.1716*1.1717*1.1714
10/12/2008 21:05:00*1.1716*1.1717*1.1725*1.1716
10/12/2008 21:10:00*1.1717*1.1714*1.172*1.1714
10/12/2008 21:15:00*1.1714*1.1722*1.1722*1.1714
10/12/2008 21:20:00*1.1722*1.1746*1.1746*1.172
10/12/2008 21:25:00*1.1746*1.1755*1.1769*1.1741
10/12/2008 21:30:00*1.1755*1.1762*1.1763*1.1755
10/12/2008 21:35:00*1.1762*1.1759*1.1771*1.1757
10/12/2008 21:40:00*1.1759*1.1745*1.1767*1.1745
10/12/2008 21:45:00*1.1745*1.1734*1.1757*1.1733
10/12/2008 21:50:00*1.1734*1.1756*1.1756*1.1734
10/12/2008 21:55:00*1.1756*1.1762*1.1762*1.1756
10/12/2008 22:00:00*1.1762*1.175*1.1762*1.175
10/12/2008 22:05:00*1.175*1.1758*1.1758*1.1744
10/12/2008 22:10:00*1.1758*1.1746*1.1758*1.1746
10/12/2008 22:15:00*1.1746*1.1746*1.1758*1.1746
10/12/2008 22:20:00*1.1746*1.1747*1.1747*1.1745
10/12/2008 22:25:00*1.1747*1.1753*1.1755*1.1734
10/12/2008 22:30:00*1.1753*1.1748*1.1753*1.1727
10/12/2008 22:35:00*1.1748*1.1749*1.1753*1.1748
10/12/2008 22:40:00*1.1749*1.1766*1.1766*1.1749
10/12/2008 22:45:00*1.1766*1.1765*1.1766*1.1763
10/12/2008 22:50:00*1.1765*1.1779*1.1779*1.1765
10/12/2008 22:55:00*1.1779*1.1769*1.1786*1.1761
10/12/2008 23:00:00*1.1769*1.1785*1.1787*1.1769
10/12/2008 23:05:00*1.1785*1.1775*1.1785*1.1769
10/12/2008 23:10:00*1.1775*1.1768*1.1778*1.1768
10/12/2008 23:15:00*1.1768*1.1768*1.1768*1.1768
10/12/2008 23:20:00*1.1768*1.1759*1.1768*1.1759
10/12/2008 23:25:00*1.1759*1.1759*1.1759*1.1759
10/12/2008 23:30:00*1.1759*1.1759*1.1759*1.1759
10/12/2008 23:35:00*1.1759*1.1759*1.1759*1.1758
10/12/2008 23:40:00*1.1759*1.1759*1.1759*1.1759
10/12/2008 23:45:00*1.1759*1.1757*1.1762*1.1751
10/12/2008 23:50:00*1.1757*1.175*1.1757*1.175
10/12/2008 23:55:00*1.175*1.1758*1.1758*1.1749
10/13/2008 00:00:00*1.1758*1.175*1.1767*1.175
10/13/2008 00:05:00*1.175*1.1747*1.1753*1.1736
10/13/2008 00:10:00*1.1747*1.1745*1.1747*1.1745
10/13/2008 00:15:00*1.1745*1.1744*1.1748*1.1744
10/13/2008 00:20:00*1.1744*1.1749*1.175*1.1743
10/13/2008 00:25:00*1.1749*1.1749*1.1749*1.1749
10/13/2008 00:30:00*1.1749*1.1749*1.1749*1.1749
10/13/2008 00:35:00*1.1749*1.1749*1.1749*1.1749
10/13/2008 00:40:00*1.1749*1.1755*1.1755*1.1749
10/13/2008 00:45:00*1.1755*1.1757*1.1759*1.1755
10/13/2008 00:50:00*1.1757*1.1731*1.1757*1.1729
10/13/2008 00:55:00*1.1731*1.1745*1.1751*1.1729
10/13/2008 01:00:00*1.1745*1.1754*1.1754*1.1738
10/13/2008 01:05:00*1.1754*1.1754*1.1755*1.1751
10/13/2008 01:10:00*1.1754*1.1749*1.1754*1.1749
10/13/2008 01:15:00*1.1749*1.1745*1.1751*1.1744
10/13/2008 01:20:00*1.1745*1.1754*1.1755*1.1744
10/13/2008 01:25:00*1.1754*1.1753*1.1756*1.1753
10/13/2008 01:30:00*1.1753*1.1748*1.1755*1.1742
10/13/2008 01:35:00*1.1748*1.1742*1.1748*1.1742
10/13/2008 01:40:00*1.1742*1.1703*1.1742*1.1703
10/13/2008 01:45:00*1.1703*1.1713*1.1716*1.1703
10/13/2008 01:50:00*1.1713*1.171*1.1713*1.171
10/13/2008 01:55:00*1.171*1.1712*1.1713*1.1707
10/13/2008 02:00:00*1.1712*1.1709*1.1714*1.1708
10/13/2008 02:05:00*1.1709*1.1675*1.1711*1.1673
10/13/2008 02:10:00*1.1675*1.1673*1.168*1.1673
10/13/2008 02:15:00*1.1673*1.1669*1.1674*1.1669
10/13/2008 02:20:00*1.1669*1.1677*1.1686*1.1669
10/13/2008 02:25:00*1.1677*1.1674*1.1677*1.167
10/13/2008 02:30:00*1.1674*1.1664*1.1675*1.1657
10/13/2008 02:35:00*1.1664*1.1629*1.1665*1.1613
10/13/2008 02:40:00*1.1629*1.1633*1.1641*1.1624
10/13/2008 02:45:00*1.1633*1.1636*1.164*1.1629
10/13/2008 02:50:00*1.1636*1.1648*1.1649*1.1631
10/13/2008 02:55:00*1.1648*1.1655*1.1657*1.1644
10/13/2008 03:00:00*1.1655*1.1668*1.1673*1.1655
10/13/2008 03:05:00*1.1668*1.167*1.167*1.1661
10/13/2008 03:10:00*1.167*1.1653*1.167*1.1653
10/13/2008 03:15:00*1.1653*1.1654*1.1657*1.1647
10/13/2008 03:20:00*1.1654*1.1667*1.1672*1.1654
10/13/2008 03:25:00*1.1667*1.1659*1.1669*1.1655
10/13/2008 03:30:00*1.1659*1.1654*1.1659*1.1647
10/13/2008 03:35:00*1.1654*1.1638*1.1657*1.1637
10/13/2008 03:40:00*1.1638*1.1638*1.1639*1.1636
10/13/2008 03:45:00*1.1638*1.1636*1.1639*1.1627
10/13/2008 03:50:00*1.1636*1.165*1.1652*1.1632
10/13/2008 03:55:00*1.165*1.165*1.1652*1.1645
10/13/2008 04:00:00*1.165*1.1641*1.165*1.1632
10/13/2008 04:05:00*1.1641*1.1643*1.1648*1.164
10/13/2008 04:10:00*1.1643*1.1643*1.1643*1.1631
10/13/2008 04:15:00*1.1643*1.1649*1.1651*1.1643
10/13/2008 04:20:00*1.1649*1.1671*1.1671*1.1649
10/13/2008 04:25:00*1.1671*1.1678*1.1682*1.1671
10/13/2008 04:30:00*1.1678*1.1684*1.1684*1.1661
10/13/2008 04:35:00*1.1684*1.1689*1.1711*1.1683
10/13/2008 04:40:00*1.1689*1.1697*1.17*1.1689
10/13/2008 04:45:00*1.1697*1.1712*1.1712*1.1695
10/13/2008 04:50:00*1.1712*1.1709*1.1712*1.1703
10/13/2008 04:55:00*1.1709*1.1726*1.1727*1.1706
10/13/2008 05:00:00*1.1726*1.1747*1.1759*1.1725
10/13/2008 05:05:00*1.1747*1.1725*1.1751*1.1725
10/13/2008 05:10:00*1.1725*1.1737*1.1745*1.1725
10/13/2008 05:15:00*1.1737*1.1711*1.1737*1.1711
10/13/2008 05:20:00*1.1711*1.1706*1.1713*1.1704
10/13/2008 05:25:00*1.1706*1.1707*1.1707*1.1706
10/13/2008 05:30:00*1.1707*1.171*1.1711*1.1706
10/13/2008 05:35:00*1.171*1.1692*1.1711*1.1692
10/13/2008 05:40:00*1.1692*1.1719*1.1721*1.1692
10/13/2008 05:45:00*1.1719*1.1713*1.1719*1.1712
10/13/2008 05:50:00*1.1713*1.1711*1.1713*1.1704
10/13/2008 05:55:00*1.1711*1.1703*1.1724*1.1701
10/13/2008 06:00:00*1.1703*1.171*1.1717*1.1702
10/13/2008 06:05:00*1.171*1.1707*1.171*1.1707
10/13/2008 06:10:00*1.1707*1.1704*1.1708*1.1699
10/13/2008 06:15:00*1.1704*1.1705*1.1706*1.1701
10/13/2008 06:20:00*1.1705*1.1703*1.1705*1.17
10/13/2008 06:25:00*1.1703*1.1703*1.1704*1.1701
10/13/2008 06:30:00*1.1703*1.169*1.1704*1.1685
10/13/2008 06:35:00*1.169*1.1694*1.1694*1.1688
10/13/2008 06:40:00*1.1694*1.1694*1.1695*1.1692
10/13/2008 06:45:00*1.1694*1.1687*1.1695*1.1683
10/13/2008 06:50:00*1.1687*1.1687*1.1688*1.1684
10/13/2008 06:55:00*1.1687*1.1685*1.169*1.1685
10/13/2008 07:00:00*1.1685*1.1676*1.1688*1.1676
10/13/2008 07:05:00*1.1676*1.1671*1.1685*1.1669
10/13/2008 07:10:00*1.1671*1.1662*1.1672*1.1659
10/13/2008 07:15:00*1.1662*1.1675*1.1675*1.1662
10/13/2008 07:20:00*1.1675*1.1691*1.1693*1.1675
10/13/2008 07:25:00*1.1691*1.169*1.1691*1.169
10/13/2008 07:30:00*1.169*1.1687*1.1691*1.1687
10/13/2008 07:35:00*1.1687*1.1682*1.1687*1.1682
10/13/2008 07:40:00*1.1682*1.1677*1.1682*1.1677
10/13/2008 07:45:00*1.1677*1.1669*1.1677*1.1664
10/13/2008 07:50:00*1.1669*1.1679*1.1679*1.1654
10/13/2008 07:55:00*1.1679*1.1657*1.1679*1.165
10/13/2008 08:00:00*1.1657*1.1652*1.166*1.165
10/13/2008 08:05:00*1.1652*1.1656*1.1658*1.1652
10/13/2008 08:10:00*1.1656*1.1662*1.1664*1.1655
10/13/2008 08:15:00*1.1662*1.1658*1.1665*1.1658
10/13/2008 08:20:00*1.1658*1.1653*1.1658*1.1653
10/13/2008 08:25:00*1.1653*1.165*1.1656*1.165
10/13/2008 08:30:00*1.165*1.1652*1.1655*1.165
10/13/2008 08:35:00*1.1652*1.1639*1.1653*1.1639
10/13/2008 08:40:00*1.1639*1.1614*1.1639*1.1612
10/13/2008 08:45:00*1.1614*1.1576*1.1614*1.1565
10/13/2008 08:50:00*1.1576*1.1587*1.1588*1.1567
10/13/2008 08:55:00*1.1587*1.16*1.1601*1.1581
10/13/2008 09:00:00*1.16*1.1598*1.1615*1.1598
10/13/2008 09:05:00*1.1598*1.159*1.1601*1.1589
10/13/2008 09:10:00*1.159*1.1589*1.1592*1.1581
10/13/2008 09:15:00*1.1589*1.16*1.1601*1.1586
10/13/2008 09:20:00*1.16*1.1605*1.1607*1.1596
10/13/2008 09:25:00*1.1605*1.1594*1.1613*1.1591
10/13/2008 09:30:00*1.1594*1.1606*1.1608*1.1589
10/13/2008 09:35:00*1.1606*1.1617*1.1624*1.16
10/13/2008 09:40:00*1.1617*1.1618*1.1629*1.161
10/13/2008 09:45:00*1.1618*1.1609*1.1619*1.1606
10/13/2008 09:50:00*1.1609*1.1619*1.1621*1.1607
10/13/2008 09:55:00*1.1619*1.1631*1.1632*1.1615
10/13/2008 10:00:00*1.1631*1.1633*1.1634*1.162
10/13/2008 10:05:00*1.1633*1.1617*1.1635*1.1612
10/13/2008 10:10:00*1.1617*1.1614*1.1623*1.1606
10/13/2008 10:15:00*1.1614*1.1601*1.1614*1.1598
10/13/2008 10:20:00*1.1601*1.158*1.1602*1.158
10/13/2008 10:25:00*1.158*1.1579*1.1583*1.1578
10/13/2008 10:30:00*1.1579*1.1564*1.1579*1.1563
10/13/2008 10:35:00*1.1564*1.1581*1.1584*1.1553
10/13/2008 10:40:00*1.1581*1.1585*1.1589*1.158
10/13/2008 10:45:00*1.1585*1.1553*1.1585*1.155
10/13/2008 10:50:00*1.1553*1.1556*1.1558*1.1536
10/13/2008 10:55:00*1.1556*1.1559*1.1561*1.155
10/13/2008 11:00:00*1.1559*1.1534*1.1578*1.1534
10/13/2008 11:05:00*1.1534*1.154*1.1546*1.1531
10/13/2008 11:10:00*1.154*1.1543*1.1545*1.1536
10/13/2008 11:15:00*1.1543*1.1515*1.1543*1.1515
10/13/2008 11:20:00*1.1515*1.1533*1.1534*1.151
10/13/2008 11:25:00*1.1533*1.1555*1.1578*1.1533
10/13/2008 11:30:00*1.1555*1.1538*1.1556*1.1537
10/13/2008 11:35:00*1.1538*1.1536*1.1543*1.1533
10/13/2008 11:40:00*1.1536*1.1549*1.1554*1.1534
10/13/2008 11:45:00*1.1549*1.1566*1.1579*1.1549
10/13/2008 11:50:00*1.1566*1.1595*1.1595*1.1565
10/13/2008 11:55:00*1.1595*1.16*1.1607*1.159
10/13/2008 12:00:00*1.16*1.1604*1.1605*1.1599
10/13/2008 12:05:00*1.1604*1.1611*1.1621*1.1595
10/13/2008 12:10:00*1.1611*1.1629*1.1634*1.1609
10/13/2008 12:15:00*1.1629*1.1621*1.1629*1.1621
10/13/2008 12:20:00*1.1621*1.1622*1.1622*1.1618
10/13/2008 12:25:00*1.1622*1.1602*1.1623*1.1602
10/13/2008 12:30:00*1.1602*1.16*1.1606*1.1598
10/13/2008 12:35:00*1.16*1.1604*1.1605*1.1599
10/13/2008 12:40:00*1.1604*1.1603*1.1604*1.1602
10/13/2008 12:45:00*1.1603*1.1603*1.1603*1.1601
10/13/2008 12:50:00*1.1603*1.1606*1.1607*1.16
10/13/2008 12:55:00*1.1606*1.1608*1.1609*1.1599
10/13/2008 13:00:00*1.1608*1.1624*1.1624*1.1599
10/13/2008 13:05:00*1.1624*1.1603*1.1624*1.1598
10/13/2008 13:10:00*1.1603*1.1571*1.1603*1.1568
10/13/2008 13:15:00*1.1571*1.1566*1.1579*1.1553
10/13/2008 13:20:00*1.1566*1.1572*1.1578*1.1566
10/13/2008 13:25:00*1.1572*1.1568*1.1572*1.1565
10/13/2008 13:30:00*1.1568*1.1571*1.1581*1.1567
10/13/2008 13:35:00*1.1571*1.1542*1.1577*1.1542
10/13/2008 13:40:00*1.1542*1.1553*1.1555*1.1542
10/13/2008 13:45:00*1.1553*1.1583*1.1584*1.1553
10/13/2008 13:50:00*1.1583*1.1585*1.1587*1.158
10/13/2008 13:55:00*1.1585*1.1581*1.1588*1.1577
10/13/2008 14:00:00*1.1581*1.1555*1.1582*1.1555
10/13/2008 14:05:00*1.1555*1.155*1.1555*1.1544
10/13/2008 14:10:00*1.155*1.1568*1.157*1.155
10/13/2008 14:15:00*1.1568*1.1567*1.1569*1.1562
10/13/2008 14:20:00*1.1567*1.1568*1.1572*1.1565
10/13/2008 14:25:00*1.1568*1.1573*1.1578*1.1567
10/13/2008 14:30:00*1.1573*1.1573*1.1575*1.1573
10/13/2008 14:35:00*1.1573*1.1575*1.1578*1.1571
10/13/2008 14:40:00*1.1575*1.1575*1.1577*1.1575
10/13/2008 14:45:00*1.1575*1.1579*1.1579*1.1574
10/13/2008 14:50:00*1.1579*1.1597*1.1599*1.1577
10/13/2008 14:55:00*1.1597*1.1598*1.1598*1.1594
10/13/2008 15:00:00*1.1598*1.1586*1.16*1.1572
10/13/2008 15:05:00*1.1586*1.158*1.1593*1.1578
10/13/2008 15:10:00*1.158*1.158*1.1581*1.1578
10/13/2008 15:15:00*1.158*1.1571*1.158*1.1571
10/13/2008 15:20:00*1.1571*1.1571*1.1574*1.1568
10/13/2008 15:25:00*1.1571*1.1569*1.1575*1.1563
10/13/2008 15:30:00*1.1569*1.1543*1.1569*1.1543
10/13/2008 15:35:00*1.1543*1.153*1.1543*1.1526
10/13/2008 15:40:00*1.153*1.1514*1.1531*1.1514
10/13/2008 15:45:00*1.1514*1.1517*1.1521*1.1505
10/13/2008 15:50:00*1.1517*1.1522*1.1526*1.1516
10/13/2008 15:55:00*1.1522*1.1512*1.1522*1.1507
10/13/2008 16:00:00*1.1512*1.1487*1.1514*1.1486
10/13/2008 16:05:00*1.1487*1.1483*1.1501*1.1483
10/13/2008 16:10:00*1.1483*1.1483*1.1484*1.1481
10/13/2008 16:15:00*1.1483*1.147*1.1483*1.1469
10/13/2008 16:20:00*1.147*1.1479*1.1483*1.147
10/13/2008 16:25:00*1.1479*1.148*1.1487*1.1479
10/13/2008 16:30:00*1.148*1.148*1.1482*1.1478
10/13/2008 16:35:00*1.148*1.1485*1.1487*1.148
10/13/2008 16:40:00*1.1485*1.1475*1.1486*1.1474
10/13/2008 16:45:00*1.1475*1.1479*1.1479*1.1475
10/13/2008 16:50:00*1.1479*1.1481*1.1481*1.1479
10/13/2008 16:55:00*1.1481*1.1478*1.1481*1.1477
10/13/2008 17:00:00*1.1478*1.1471*1.148*1.147
