10/09/2008 17:05:00*1.1496*1.1482*1.1497*1.1477
10/09/2008 17:10:00*1.1482*1.1482*1.1488*1.1477
10/09/2008 17:15:00*1.1482*1.1486*1.1486*1.1478
10/09/2008 17:20:00*1.1486*1.1479*1.1486*1.1478
10/09/2008 17:25:00*1.1479*1.1478*1.1479*1.1476
10/09/2008 17:30:00*1.1478*1.1481*1.1481*1.1473
10/09/2008 17:35:00*1.1481*1.1482*1.1483*1.148
10/09/2008 17:40:00*1.1482*1.1479*1.1482*1.1479
10/09/2008 17:45:00*1.1479*1.1473*1.1479*1.1473
10/09/2008 17:50:00*1.1473*1.1471*1.1479*1.147
10/09/2008 17:55:00*1.1471*1.1474*1.1482*1.147
10/09/2008 18:00:00*1.1474*1.1468*1.1475*1.1468
10/09/2008 18:05:00*1.1468*1.147*1.1477*1.1468
10/09/2008 18:10:00*1.147*1.1472*1.1474*1.1469
10/09/2008 18:15:00*1.1472*1.1475*1.1475*1.1471
10/09/2008 18:20:00*1.1475*1.1473*1.1475*1.1473
10/09/2008 18:25:00*1.1473*1.1473*1.1474*1.1471
10/09/2008 18:30:00*1.1473*1.1473*1.1474*1.1473
10/09/2008 18:35:00*1.1473*1.1473*1.1473*1.1472
10/09/2008 18:40:00*1.1473*1.1464*1.1473*1.1456
10/09/2008 18:45:00*1.1464*1.1461*1.1466*1.146
10/09/2008 18:50:00*1.1461*1.1466*1.1468*1.1461
10/09/2008 18:55:00*1.1466*1.1465*1.1469*1.1465
10/09/2008 19:00:00*1.1465*1.1473*1.1474*1.1465
10/09/2008 19:05:00*1.1473*1.1484*1.1484*1.1473
10/09/2008 19:10:00*1.1484*1.1485*1.1485*1.1483
10/09/2008 19:15:00*1.1485*1.1493*1.1493*1.1479
10/09/2008 19:20:00*1.1493*1.1492*1.1496*1.1483
10/09/2008 19:25:00*1.1492*1.1479*1.1493*1.1469
10/09/2008 19:30:00*1.1479*1.1478*1.1481*1.1467
10/09/2008 19:35:00*1.1478*1.1491*1.1496*1.1477
10/09/2008 19:40:00*1.1491*1.1531*1.1532*1.1491
10/09/2008 19:45:00*1.1531*1.1535*1.1536*1.1531
10/09/2008 19:50:00*1.1535*1.1533*1.1535*1.153
10/09/2008 19:55:00*1.1533*1.1545*1.155*1.1531
10/09/2008 20:00:00*1.1545*1.1533*1.1545*1.1529
10/09/2008 20:05:00*1.1533*1.1533*1.154*1.1529
10/09/2008 20:10:00*1.1533*1.1534*1.1536*1.1527
10/09/2008 20:15:00*1.1534*1.1549*1.1553*1.1532
10/09/2008 20:20:00*1.1549*1.1549*1.1549*1.1539
10/09/2008 20:25:00*1.1549*1.1557*1.1564*1.1548
10/09/2008 20:30:00*1.1557*1.1572*1.1572*1.155
10/09/2008 20:35:00*1.1572*1.158*1.1587*1.1565
10/09/2008 20:40:00*1.158*1.1602*1.1613*1.1576
10/09/2008 20:45:00*1.1602*1.16*1.1605*1.1594
10/09/2008 20:50:00*1.16*1.1598*1.1605*1.1594
10/09/2008 20:55:00*1.1598*1.1585*1.1598*1.1584
10/09/2008 21:00:00*1.1585*1.1585*1.1589*1.1582
10/09/2008 21:05:00*1.1585*1.1585*1.1586*1.158
10/09/2008 21:10:00*1.1585*1.1583*1.1589*1.1577
10/09/2008 21:15:00*1.1583*1.1574*1.1584*1.157
10/09/2008 21:20:00*1.1574*1.1579*1.1582*1.1574
10/09/2008 21:25:00*1.1579*1.1578*1.1582*1.1573
10/09/2008 21:30:00*1.1578*1.1568*1.1578*1.1567
10/09/2008 21:35:00*1.1568*1.1567*1.1571*1.1558
10/09/2008 21:40:00*1.1567*1.1572*1.1575*1.1567
10/09/2008 21:45:00*1.1572*1.1577*1.1577*1.1567
10/09/2008 21:50:00*1.1577*1.1578*1.158*1.1577
10/09/2008 21:55:00*1.1578*1.1572*1.158*1.1563
10/09/2008 22:00:00*1.1572*1.157*1.1572*1.1568
10/09/2008 22:05:00*1.157*1.1574*1.1578*1.157
10/09/2008 22:10:00*1.1574*1.158*1.158*1.1573
10/09/2008 22:15:00*1.158*1.1583*1.1585*1.158
10/09/2008 22:20:00*1.1583*1.1582*1.1585*1.158
10/09/2008 22:25:00*1.1582*1.1581*1.1582*1.1578
10/09/2008 22:30:00*1.1581*1.1581*1.1581*1.1579
10/09/2008 22:35:00*1.1581*1.1584*1.1584*1.1579
10/09/2008 22:40:00*1.1584*1.1585*1.1588*1.1584
10/09/2008 22:45:00*1.1585*1.1586*1.1588*1.1585
10/09/2008 22:50:00*1.1586*1.1588*1.1588*1.1586
10/09/2008 22:55:00*1.1588*1.1588*1.1588*1.1588
10/09/2008 23:00:00*1.1588*1.1595*1.1595*1.1588
10/09/2008 23:05:00*1.1595*1.1597*1.1604*1.1588
10/09/2008 23:10:00*1.1597*1.1603*1.1603*1.1595
10/09/2008 23:15:00*1.1603*1.1613*1.1613*1.1603
10/09/2008 23:20:00*1.1613*1.1609*1.1614*1.1604
10/09/2008 23:25:00*1.1609*1.1597*1.1609*1.1592
10/09/2008 23:30:00*1.1597*1.1603*1.1607*1.1596
10/09/2008 23:35:00*1.1603*1.1607*1.1612*1.1603
10/09/2008 23:40:00*1.1607*1.1609*1.1616*1.1607
10/09/2008 23:45:00*1.1609*1.1613*1.1613*1.1609
10/09/2008 23:50:00*1.1613*1.1613*1.1615*1.1612
10/09/2008 23:55:00*1.1613*1.1609*1.1613*1.1608
10/10/2008 00:00:00*1.1609*1.1606*1.1609*1.1599
10/10/2008 00:05:00*1.1606*1.1612*1.1618*1.1606
10/10/2008 00:10:00*1.1612*1.1617*1.1619*1.1611
10/10/2008 00:15:00*1.1617*1.1617*1.1617*1.1615
10/10/2008 00:20:00*1.1617*1.1628*1.1631*1.1617
10/10/2008 00:25:00*1.1628*1.1625*1.1628*1.1619
10/10/2008 00:30:00*1.1625*1.1635*1.1636*1.1625
10/10/2008 00:35:00*1.1635*1.163*1.1641*1.163
10/10/2008 00:40:00*1.163*1.1629*1.163*1.1627
10/10/2008 00:45:00*1.1629*1.1632*1.1635*1.1627
10/10/2008 00:50:00*1.1632*1.163*1.1632*1.1627
10/10/2008 00:55:00*1.163*1.1639*1.1643*1.163
10/10/2008 01:00:00*1.1639*1.1645*1.1645*1.1638
10/10/2008 01:05:00*1.1645*1.1637*1.1645*1.1634
10/10/2008 01:10:00*1.1637*1.164*1.1644*1.1637
10/10/2008 01:15:00*1.164*1.1636*1.1643*1.1636
10/10/2008 01:20:00*1.1636*1.1625*1.1636*1.1622
10/10/2008 01:25:00*1.1625*1.1625*1.1627*1.1624
10/10/2008 01:30:00*1.1625*1.1616*1.1628*1.1616
10/10/2008 01:35:00*1.1616*1.1616*1.1621*1.1614
10/10/2008 01:40:00*1.1616*1.1614*1.1617*1.1614
10/10/2008 01:45:00*1.1614*1.1614*1.1618*1.1614
10/10/2008 01:50:00*1.1614*1.1599*1.1614*1.1599
10/10/2008 01:55:00*1.1599*1.16*1.1602*1.1599
10/10/2008 02:00:00*1.16*1.1614*1.1614*1.1599
10/10/2008 02:05:00*1.1614*1.1612*1.1614*1.1599
10/10/2008 02:10:00*1.1612*1.1605*1.1628*1.1605
10/10/2008 02:15:00*1.1605*1.1608*1.1616*1.1603
10/10/2008 02:20:00*1.1608*1.1614*1.1614*1.1607
10/10/2008 02:25:00*1.1614*1.1622*1.1626*1.1614
10/10/2008 02:30:00*1.1622*1.1615*1.1622*1.1604
10/10/2008 02:35:00*1.1615*1.1602*1.1615*1.1591
10/10/2008 02:40:00*1.1602*1.1599*1.1605*1.1599
10/10/2008 02:45:00*1.1599*1.1605*1.1606*1.1598
10/10/2008 02:50:00*1.1605*1.1606*1.1611*1.1604
10/10/2008 02:55:00*1.1606*1.1619*1.1625*1.1606
10/10/2008 03:00:00*1.1619*1.1619*1.1629*1.1615
10/10/2008 03:05:00*1.1619*1.1625*1.1633*1.1616
10/10/2008 03:10:00*1.1625*1.163*1.163*1.1613
10/10/2008 03:15:00*1.163*1.1629*1.1637*1.1626
10/10/2008 03:20:00*1.1629*1.1634*1.1634*1.1629
10/10/2008 03:25:00*1.1634*1.1628*1.1634*1.1625
10/10/2008 03:30:00*1.1628*1.1631*1.1632*1.1627
10/10/2008 03:35:00*1.1631*1.1629*1.1636*1.1625
10/10/2008 03:40:00*1.1629*1.1624*1.1629*1.1623
10/10/2008 03:45:00*1.1624*1.1638*1.1638*1.1618
10/10/2008 03:50:00*1.1638*1.1624*1.1638*1.1624
10/10/2008 03:55:00*1.1624*1.1625*1.1627*1.1623
10/10/2008 04:00:00*1.1625*1.1634*1.1634*1.1623
10/10/2008 04:05:00*1.1634*1.1627*1.1634*1.1626
10/10/2008 04:10:00*1.1627*1.1634*1.1634*1.1626
10/10/2008 04:15:00*1.1634*1.1633*1.1634*1.163
10/10/2008 04:20:00*1.1633*1.1629*1.1633*1.1628
10/10/2008 04:25:00*1.1629*1.1633*1.1633*1.1629
10/10/2008 04:30:00*1.1633*1.1639*1.1641*1.1631
10/10/2008 04:35:00*1.1639*1.1633*1.1639*1.1633
10/10/2008 04:40:00*1.1633*1.1634*1.1638*1.1633
10/10/2008 04:45:00*1.1634*1.1631*1.1638*1.1631
10/10/2008 04:50:00*1.1631*1.1625*1.1632*1.1623
10/10/2008 04:55:00*1.1625*1.1618*1.1629*1.1614
10/10/2008 05:00:00*1.1618*1.163*1.163*1.1618
10/10/2008 05:05:00*1.163*1.1626*1.1636*1.1621
10/10/2008 05:10:00*1.1623*1.1632*1.1632*1.1621
10/10/2008 05:15:00*1.1632*1.1625*1.1634*1.162
10/10/2008 05:20:00*1.1625*1.1622*1.163*1.1622
10/10/2008 05:25:00*1.1622*1.1617*1.1622*1.1615
10/10/2008 05:30:00*1.1617*1.162*1.1622*1.1616
10/10/2008 05:35:00*1.162*1.1616*1.162*1.1616
10/10/2008 05:40:00*1.1616*1.1624*1.1625*1.1616
10/10/2008 05:45:00*1.1624*1.1619*1.1624*1.1617
10/10/2008 05:50:00*1.1619*1.1619*1.1623*1.1613
10/10/2008 05:55:00*1.1619*1.1627*1.1632*1.1619
10/10/2008 06:00:00*1.1627*1.1627*1.1627*1.1627
10/10/2008 06:05:00*1.1627*1.1616*1.1631*1.1614
10/10/2008 06:10:00*1.1616*1.1618*1.1629*1.1614
10/10/2008 06:15:00*1.1618*1.1591*1.162*1.1589
10/10/2008 06:20:00*1.1591*1.1585*1.1591*1.1575
10/10/2008 06:25:00*1.1585*1.1587*1.1588*1.1584
10/10/2008 06:30:00*1.1587*1.159*1.1592*1.1587
10/10/2008 06:35:00*1.159*1.1599*1.1604*1.159
10/10/2008 06:40:00*1.1599*1.1599*1.16*1.1598
10/10/2008 06:45:00*1.1599*1.1588*1.1601*1.1577
10/10/2008 06:50:00*1.1588*1.1571*1.1591*1.1564
10/10/2008 06:55:00*1.1571*1.1559*1.1574*1.1552
10/10/2008 07:00:00*1.1559*1.157*1.1589*1.1557
10/10/2008 07:05:00*1.157*1.1579*1.1591*1.1524
10/10/2008 07:10:00*1.1579*1.1599*1.1615*1.1576
10/10/2008 07:15:00*1.1599*1.1597*1.1603*1.1589
10/10/2008 07:20:00*1.1597*1.1592*1.1603*1.159
10/10/2008 07:25:00*1.1592*1.1592*1.1597*1.1575
10/10/2008 07:30:00*1.1592*1.1606*1.1612*1.1592
10/10/2008 07:35:00*1.1606*1.162*1.1625*1.1605
10/10/2008 07:40:00*1.162*1.1612*1.1625*1.1612
10/10/2008 07:45:00*1.1612*1.1604*1.1613*1.1598
10/10/2008 07:50:00*1.1604*1.1609*1.1611*1.1604
10/10/2008 07:55:00*1.1609*1.1609*1.1611*1.1606
10/10/2008 08:00:00*1.1609*1.1621*1.1625*1.1609
10/10/2008 08:05:00*1.1621*1.1641*1.1644*1.1621
10/10/2008 08:10:00*1.1641*1.1658*1.1664*1.164
10/10/2008 08:15:00*1.1658*1.1659*1.1659*1.1642
10/10/2008 08:20:00*1.1659*1.1681*1.1684*1.1659
10/10/2008 08:25:00*1.1681*1.1673*1.1686*1.1662
10/10/2008 08:30:00*1.1673*1.1675*1.1701*1.1673
10/10/2008 08:35:00*1.1675*1.1657*1.1678*1.1657
10/10/2008 08:40:00*1.1657*1.1685*1.1689*1.1651
10/10/2008 08:45:00*1.1685*1.1678*1.1695*1.1675
10/10/2008 08:50:00*1.1678*1.1674*1.1679*1.1663
10/10/2008 08:55:00*1.1674*1.1675*1.1676*1.1659
10/10/2008 09:00:00*1.1675*1.1676*1.1684*1.1674
10/10/2008 09:05:00*1.1676*1.1678*1.1696*1.1676
10/10/2008 09:10:00*1.1678*1.1684*1.1684*1.1668
10/10/2008 09:15:00*1.1684*1.1709*1.1719*1.1681
10/10/2008 09:20:00*1.1709*1.1709*1.1718*1.1695
10/10/2008 09:25:00*1.1709*1.1709*1.1714*1.1704
10/10/2008 09:30:00*1.1709*1.1724*1.1727*1.1708
10/10/2008 09:35:00*1.1724*1.1719*1.1724*1.1713
10/10/2008 09:40:00*1.1719*1.1771*1.1789*1.1716
10/10/2008 09:45:00*1.1771*1.1736*1.1781*1.1736
10/10/2008 09:50:00*1.1736*1.1752*1.1766*1.1736
10/10/2008 09:55:00*1.1752*1.1779*1.1783*1.1752
10/10/2008 10:00:00*1.1779*1.18*1.18*1.1774
10/10/2008 10:05:00*1.18*1.1812*1.1831*1.1791
10/10/2008 10:10:00*1.1812*1.1781*1.1814*1.1767
10/10/2008 10:15:00*1.1781*1.1739*1.1789*1.1725
10/10/2008 10:20:00*1.1739*1.1777*1.178*1.1735
10/10/2008 10:25:00*1.1777*1.176*1.1779*1.1752
10/10/2008 10:30:00*1.176*1.1763*1.1765*1.1748
10/10/2008 10:35:00*1.1763*1.1777*1.1783*1.176
10/10/2008 10:40:00*1.1777*1.1777*1.1783*1.177
10/10/2008 10:45:00*1.1777*1.1773*1.1784*1.1765
10/10/2008 10:50:00*1.1773*1.1795*1.1803*1.1766
10/10/2008 10:55:00*1.1795*1.182*1.1834*1.1787
10/10/2008 11:00:00*1.182*1.1844*1.1845*1.1815
10/10/2008 11:05:00*1.1844*1.1841*1.1844*1.183
10/10/2008 11:10:00*1.1841*1.1911*1.1911*1.1839
10/10/2008 11:15:00*1.1911*1.1953*1.1981*1.1906
10/10/2008 11:20:00*1.1953*1.1906*1.1953*1.19
10/10/2008 11:25:00*1.1906*1.1914*1.1919*1.1899
10/10/2008 11:30:00*1.1914*1.192*1.1935*1.1914
10/10/2008 11:35:00*1.192*1.1916*1.1922*1.1912
10/10/2008 11:40:00*1.1916*1.1917*1.1921*1.1911
10/10/2008 11:45:00*1.1917*1.1894*1.1917*1.1884
10/10/2008 11:50:00*1.1894*1.1887*1.1895*1.1872
10/10/2008 11:55:00*1.1887*1.1908*1.191*1.1885
10/10/2008 12:00:00*1.1908*1.1902*1.1914*1.1897
10/10/2008 12:05:00*1.1902*1.1888*1.1904*1.188
10/10/2008 12:10:00*1.1888*1.1901*1.1904*1.1885
10/10/2008 12:15:00*1.1901*1.1891*1.1904*1.1883
10/10/2008 12:20:00*1.1891*1.1884*1.1898*1.188
10/10/2008 12:25:00*1.1884*1.1831*1.1886*1.1831
10/10/2008 12:30:00*1.1831*1.185*1.185*1.1831
10/10/2008 12:35:00*1.185*1.1852*1.1864*1.1845
10/10/2008 12:40:00*1.1852*1.1874*1.1879*1.1849
10/10/2008 12:45:00*1.1874*1.1863*1.1879*1.1863
10/10/2008 12:50:00*1.1863*1.1852*1.1868*1.1848
10/10/2008 12:55:00*1.1852*1.1866*1.1879*1.1851
10/10/2008 13:00:00*1.1866*1.1868*1.1874*1.1863
10/10/2008 13:05:00*1.1868*1.1849*1.1868*1.1846
10/10/2008 13:10:00*1.1849*1.1845*1.1853*1.1838
10/10/2008 13:15:00*1.1845*1.185*1.1852*1.1842
10/10/2008 13:20:00*1.185*1.1869*1.1871*1.1847
10/10/2008 13:25:00*1.1869*1.1839*1.1874*1.1836
10/10/2008 13:30:00*1.1839*1.1836*1.1841*1.1828
10/10/2008 13:35:00*1.1836*1.1842*1.1845*1.1835
10/10/2008 13:40:00*1.1842*1.1859*1.1866*1.1842
10/10/2008 13:45:00*1.1859*1.1899*1.1899*1.1859
10/10/2008 13:50:00*1.1899*1.191*1.1918*1.1891
10/10/2008 13:55:00*1.191*1.1906*1.191*1.1889
10/10/2008 14:00:00*1.1906*1.1912*1.1915*1.1899
10/10/2008 14:05:00*1.1912*1.1927*1.1927*1.191
10/10/2008 14:10:00*1.1927*1.1914*1.1927*1.1906
10/10/2008 14:15:00*1.1914*1.1907*1.1916*1.1895
10/10/2008 14:20:00*1.1907*1.1916*1.1916*1.1903
10/10/2008 14:25:00*1.1916*1.199*1.1994*1.1912
10/10/2008 14:30:00*1.199*1.2089*1.212*1.1984
10/10/2008 14:35:00*1.2089*1.204*1.2092*1.2037
10/10/2008 14:40:00*1.204*1.2033*1.204*1.202
10/10/2008 14:45:00*1.2033*1.2014*1.2033*1.2014
10/10/2008 14:50:00*1.2014*1.2026*1.2033*1.2013
10/10/2008 14:55:00*1.2026*1.2019*1.2026*1.2018
10/10/2008 15:00:00*1.2019*1.2013*1.2031*1.2012
10/10/2008 15:05:00*1.2013*1.1988*1.2016*1.1963
10/10/2008 15:10:00*1.1988*1.1988*1.1992*1.198
10/10/2008 15:15:00*1.1988*1.199*1.1998*1.1982
10/10/2008 15:20:00*1.199*1.1963*1.199*1.1954
10/10/2008 15:25:00*1.1963*1.1946*1.1965*1.1943
10/10/2008 15:30:00*1.1946*1.1928*1.1946*1.1925
10/10/2008 15:35:00*1.1928*1.1883*1.1933*1.1883
10/10/2008 15:40:00*1.1883*1.1853*1.1883*1.183
10/10/2008 15:45:00*1.1853*1.1817*1.1871*1.1817
10/10/2008 15:50:00*1.1817*1.1833*1.1837*1.1809
10/10/2008 15:55:00*1.1833*1.1828*1.1834*1.1826
10/10/2008 16:00:00*1.1828*1.1803*1.1833*1.1801
