10/08/2008 17:05:00*1.1276*1.1281*1.1287*1.1265
10/08/2008 17:10:00*1.1281*1.1281*1.1285*1.1278
10/08/2008 17:15:00*1.1281*1.1278*1.1283*1.1275
10/08/2008 17:20:00*1.1278*1.1279*1.1279*1.1274
10/08/2008 17:25:00*1.1279*1.1263*1.1279*1.1263
10/08/2008 17:30:00*1.1263*1.1264*1.1268*1.1253
10/08/2008 17:35:00*1.1264*1.1264*1.1268*1.1256
10/08/2008 17:40:00*1.1264*1.1259*1.1264*1.1253
10/08/2008 17:45:00*1.1259*1.1261*1.1264*1.1249
10/08/2008 17:50:00*1.1261*1.1261*1.1262*1.126
10/08/2008 17:55:00*1.1261*1.1255*1.1261*1.1255
10/08/2008 18:00:00*1.1255*1.1258*1.1258*1.1255
10/08/2008 18:05:00*1.1258*1.1259*1.1259*1.1258
10/08/2008 18:10:00*1.1259*1.1258*1.126*1.1258
10/08/2008 18:15:00*1.1258*1.1265*1.1265*1.1258
10/08/2008 18:20:00*1.1265*1.1258*1.1267*1.1255
10/08/2008 18:25:00*1.1258*1.126*1.126*1.1258
10/08/2008 18:30:00*1.126*1.1269*1.1269*1.126
10/08/2008 18:35:00*1.1269*1.127*1.1274*1.1268
10/08/2008 18:40:00*1.127*1.1268*1.1271*1.1268
10/08/2008 18:45:00*1.1268*1.1265*1.1269*1.1263
10/08/2008 18:50:00*1.1265*1.1265*1.1265*1.1264
10/08/2008 18:55:00*1.1265*1.1264*1.1267*1.1264
10/08/2008 19:00:00*1.1264*1.1268*1.1268*1.1262
10/08/2008 19:05:00*1.1268*1.1263*1.127*1.1262
10/08/2008 19:10:00*1.1263*1.1263*1.1264*1.1263
10/08/2008 19:15:00*1.1263*1.1266*1.1266*1.1262
10/08/2008 19:20:00*1.1266*1.1261*1.1266*1.1261
10/08/2008 19:25:00*1.1261*1.1262*1.1264*1.1261
10/08/2008 19:30:00*1.1262*1.1268*1.1268*1.1261
10/08/2008 19:35:00*1.1268*1.127*1.127*1.1267
10/08/2008 19:40:00*1.127*1.1268*1.127*1.1266
10/08/2008 19:45:00*1.1268*1.1268*1.127*1.1265
10/08/2008 19:50:00*1.1268*1.1266*1.1268*1.1266
10/08/2008 19:55:00*1.1266*1.1268*1.1268*1.1264
10/08/2008 20:00:00*1.1268*1.1266*1.1268*1.1264
10/08/2008 20:05:00*1.1266*1.1266*1.1266*1.1264
10/08/2008 20:10:00*1.1266*1.1266*1.1269*1.1266
10/08/2008 20:15:00*1.1266*1.1266*1.1271*1.1266
10/08/2008 20:20:00*1.1266*1.1266*1.1271*1.1266
10/08/2008 20:25:00*1.1266*1.1266*1.1273*1.1266
10/08/2008 20:30:00*1.1266*1.1265*1.1267*1.1265
10/08/2008 20:35:00*1.1265*1.1265*1.1265*1.1265
10/08/2008 20:40:00*1.1265*1.1267*1.1267*1.1265
10/08/2008 20:45:00*1.1267*1.1266*1.1267*1.1263
10/08/2008 20:50:00*1.1266*1.1266*1.1266*1.1266
10/08/2008 20:55:00*1.1266*1.1268*1.1268*1.1266
10/08/2008 21:00:00*1.1268*1.1269*1.1269*1.1268
10/08/2008 21:05:00*1.1269*1.127*1.1271*1.1269
10/08/2008 21:10:00*1.127*1.1274*1.1275*1.127
10/08/2008 21:15:00*1.1274*1.1273*1.1275*1.1271
10/08/2008 21:20:00*1.1273*1.1273*1.1274*1.1272
10/08/2008 21:25:00*1.1273*1.1271*1.1273*1.1271
10/08/2008 21:30:00*1.1271*1.1264*1.1271*1.1256
10/08/2008 21:35:00*1.1264*1.1261*1.1264*1.1259
10/08/2008 21:40:00*1.1261*1.1263*1.1263*1.1259
10/08/2008 21:45:00*1.1263*1.125*1.1264*1.125
10/08/2008 21:50:00*1.125*1.1256*1.1257*1.125
10/08/2008 21:55:00*1.1256*1.1251*1.1259*1.1251
10/08/2008 22:00:00*1.1251*1.1245*1.1251*1.1242
10/08/2008 22:05:00*1.1245*1.1244*1.1246*1.1239
10/08/2008 22:10:00*1.1244*1.1234*1.1244*1.1233
10/08/2008 22:15:00*1.1234*1.1234*1.1234*1.1232
10/08/2008 22:20:00*1.1234*1.1232*1.1235*1.1232
10/08/2008 22:25:00*1.1232*1.1234*1.1235*1.1232
10/08/2008 22:30:00*1.1234*1.1234*1.1234*1.1234
10/08/2008 22:35:00*1.1234*1.1235*1.1236*1.1234
10/08/2008 22:40:00*1.1235*1.1234*1.1235*1.1234
10/08/2008 22:45:00*1.1234*1.1228*1.1234*1.1226
10/08/2008 22:50:00*1.1228*1.123*1.1233*1.1227
10/08/2008 22:55:00*1.123*1.1226*1.1233*1.1226
10/08/2008 23:00:00*1.1226*1.1227*1.1228*1.1225
10/08/2008 23:05:00*1.1227*1.1227*1.1229*1.1225
10/08/2008 23:10:00*1.1227*1.1227*1.1229*1.1227
10/08/2008 23:15:00*1.1227*1.1226*1.1227*1.1226
10/08/2008 23:20:00*1.1226*1.1227*1.1227*1.1226
10/08/2008 23:25:00*1.1227*1.1227*1.1228*1.1227
10/08/2008 23:30:00*1.1227*1.1225*1.1227*1.1225
10/08/2008 23:35:00*1.1225*1.1224*1.1225*1.1222
10/08/2008 23:40:00*1.1224*1.1225*1.1226*1.1224
10/08/2008 23:45:00*1.1225*1.1225*1.1227*1.1224
10/08/2008 23:50:00*1.1225*1.1224*1.1225*1.1223
10/08/2008 23:55:00*1.1224*1.1224*1.1224*1.1223
10/09/2008 00:00:00*1.1224*1.1225*1.1225*1.1223
10/09/2008 00:05:00*1.1225*1.1225*1.1227*1.1225
10/09/2008 00:10:00*1.1225*1.1224*1.1225*1.1224
10/09/2008 00:15:00*1.1224*1.1223*1.1225*1.1223
10/09/2008 00:20:00*1.1223*1.1227*1.1231*1.1223
10/09/2008 00:25:00*1.1227*1.1226*1.123*1.1224
10/09/2008 00:30:00*1.1226*1.1226*1.1227*1.1224
10/09/2008 00:35:00*1.1226*1.123*1.1231*1.1226
10/09/2008 00:40:00*1.123*1.123*1.123*1.1229
10/09/2008 00:45:00*1.123*1.1236*1.1237*1.123
10/09/2008 00:50:00*1.1236*1.124*1.124*1.1235
10/09/2008 00:55:00*1.124*1.1245*1.1245*1.1239
10/09/2008 01:00:00*1.1245*1.1245*1.1245*1.1245
10/09/2008 01:05:00*1.1245*1.1243*1.1245*1.1242
10/09/2008 01:10:00*1.1243*1.1244*1.1244*1.1241
10/09/2008 01:15:00*1.1244*1.1245*1.1245*1.1242
10/09/2008 01:20:00*1.1245*1.1248*1.1248*1.1245
10/09/2008 01:25:00*1.1248*1.1249*1.1249*1.1248
10/09/2008 01:30:00*1.1249*1.1253*1.1253*1.1249
10/09/2008 01:35:00*1.1253*1.1252*1.1253*1.125
10/09/2008 01:40:00*1.1252*1.1244*1.1252*1.1239
10/09/2008 01:45:00*1.1244*1.1239*1.1245*1.1238
10/09/2008 01:50:00*1.1239*1.1235*1.1239*1.1233
10/09/2008 01:55:00*1.1235*1.1234*1.1235*1.1234
10/09/2008 02:00:00*1.1234*1.1238*1.1239*1.1232
10/09/2008 02:05:00*1.1238*1.1236*1.1241*1.1236
10/09/2008 02:10:00*1.1236*1.1229*1.1238*1.1229
10/09/2008 02:15:00*1.1229*1.1225*1.1232*1.1225
10/09/2008 02:20:00*1.1225*1.1225*1.1226*1.1224
10/09/2008 02:25:00*1.1225*1.1224*1.1225*1.1224
10/09/2008 02:30:00*1.1224*1.1223*1.1229*1.1223
10/09/2008 02:35:00*1.1223*1.1225*1.1227*1.1223
10/09/2008 02:40:00*1.1225*1.123*1.123*1.1224
10/09/2008 02:45:00*1.123*1.1226*1.1231*1.1226
10/09/2008 02:50:00*1.1226*1.1225*1.1226*1.1224
10/09/2008 02:55:00*1.1225*1.1225*1.1225*1.1225
10/09/2008 03:00:00*1.1225*1.1231*1.1231*1.1225
10/09/2008 03:05:00*1.1231*1.1233*1.1237*1.1231
10/09/2008 03:10:00*1.1233*1.1237*1.1243*1.1231
10/09/2008 03:15:00*1.1237*1.1231*1.1237*1.1228
10/09/2008 03:20:00*1.1231*1.1213*1.1231*1.1212
10/09/2008 03:25:00*1.1213*1.1212*1.1213*1.1208
10/09/2008 03:30:00*1.1212*1.1212*1.1215*1.1211
10/09/2008 03:35:00*1.1212*1.1209*1.1212*1.1208
10/09/2008 03:40:00*1.1209*1.1217*1.1221*1.1209
10/09/2008 03:45:00*1.1217*1.1214*1.1217*1.1213
10/09/2008 03:50:00*1.1214*1.1231*1.1231*1.1213
10/09/2008 03:55:00*1.1231*1.1209*1.1231*1.1205
10/09/2008 04:00:00*1.1209*1.1217*1.1218*1.1209
10/09/2008 04:05:00*1.1217*1.1215*1.1218*1.1206
10/09/2008 04:10:00*1.1215*1.121*1.1224*1.1209
10/09/2008 04:15:00*1.121*1.1217*1.1217*1.1206
10/09/2008 04:20:00*1.1217*1.1219*1.1241*1.1212
10/09/2008 04:25:00*1.1219*1.1205*1.122*1.1198
10/09/2008 04:30:00*1.1205*1.1199*1.1205*1.1187
10/09/2008 04:35:00*1.1199*1.1192*1.1201*1.1186
10/09/2008 04:40:00*1.1192*1.1194*1.1202*1.119
10/09/2008 04:45:00*1.1194*1.1188*1.1197*1.1185
10/09/2008 04:50:00*1.1188*1.1189*1.1192*1.1188
10/09/2008 04:55:00*1.1189*1.1201*1.1202*1.1188
10/09/2008 05:00:00*1.1201*1.1203*1.1203*1.1196
10/09/2008 05:05:00*1.1203*1.12*1.1203*1.1191
10/09/2008 05:10:00*1.12*1.1207*1.1207*1.12
10/09/2008 05:15:00*1.1207*1.1243*1.1253*1.1207
10/09/2008 05:20:00*1.1243*1.124*1.1243*1.1227
10/09/2008 05:25:00*1.124*1.1242*1.1242*1.1235
10/09/2008 05:30:00*1.1242*1.1232*1.1242*1.1232
10/09/2008 05:35:00*1.1232*1.1229*1.1234*1.1221
10/09/2008 05:40:00*1.1229*1.1232*1.1236*1.1229
10/09/2008 05:45:00*1.1232*1.1232*1.1233*1.1225
10/09/2008 05:50:00*1.1232*1.1234*1.1237*1.1224
10/09/2008 05:55:00*1.1234*1.1232*1.1234*1.1225
10/09/2008 06:00:00*1.1232*1.1236*1.1236*1.1232
10/09/2008 06:05:00*1.1236*1.1227*1.1236*1.1225
10/09/2008 06:10:00*1.1227*1.1215*1.1228*1.1212
10/09/2008 06:15:00*1.1215*1.1215*1.1221*1.1214
10/09/2008 06:20:00*1.1215*1.1212*1.1219*1.1206
10/09/2008 06:25:00*1.1212*1.1226*1.1227*1.1212
10/09/2008 06:30:00*1.1226*1.1223*1.123*1.1222
10/09/2008 06:35:00*1.1223*1.1225*1.1227*1.1223
10/09/2008 06:40:00*1.1225*1.1223*1.1228*1.122
10/09/2008 06:45:00*1.1223*1.1223*1.1224*1.121
10/09/2008 06:50:00*1.1223*1.1228*1.1233*1.1221
10/09/2008 06:55:00*1.1229*1.122*1.1235*1.1213
10/09/2008 07:00:00*1.122*1.1238*1.1244*1.122
10/09/2008 07:05:00*1.1238*1.123*1.1238*1.1222
10/09/2008 07:10:00*1.123*1.1237*1.1238*1.123
10/09/2008 07:15:00*1.1237*1.1234*1.1237*1.122
10/09/2008 07:20:00*1.1234*1.126*1.1261*1.1234
10/09/2008 07:25:00*1.126*1.1257*1.1269*1.1257
10/09/2008 07:30:00*1.1257*1.1251*1.1265*1.1248
10/09/2008 07:35:00*1.1251*1.1237*1.1251*1.1237
10/09/2008 07:40:00*1.1237*1.1238*1.1244*1.1235
10/09/2008 07:45:00*1.1238*1.1245*1.1245*1.1238
10/09/2008 07:50:00*1.1245*1.1242*1.1248*1.124
10/09/2008 07:55:00*1.1242*1.1242*1.1244*1.1241
10/09/2008 08:00:00*1.1242*1.1246*1.1248*1.1241
10/09/2008 08:05:00*1.1246*1.1251*1.1253*1.1242
10/09/2008 08:10:00*1.1251*1.1245*1.1253*1.1245
10/09/2008 08:15:00*1.1245*1.1249*1.1253*1.1243
10/09/2008 08:20:00*1.1249*1.1249*1.1254*1.1248
10/09/2008 08:25:00*1.1249*1.1244*1.1254*1.1241
10/09/2008 08:30:00*1.1244*1.1243*1.1248*1.1239
10/09/2008 08:35:00*1.1243*1.1236*1.125*1.1234
10/09/2008 08:40:00*1.1236*1.1238*1.124*1.123
10/09/2008 08:45:00*1.1238*1.1225*1.124*1.1224
10/09/2008 08:50:00*1.1225*1.1232*1.1241*1.1225
10/09/2008 08:55:00*1.1232*1.1239*1.1241*1.1231
10/09/2008 09:00:00*1.1239*1.1246*1.125*1.1238
10/09/2008 09:05:00*1.1246*1.125*1.125*1.124
10/09/2008 09:10:00*1.125*1.1244*1.125*1.1243
10/09/2008 09:15:00*1.1244*1.1244*1.1246*1.124
10/09/2008 09:20:00*1.1244*1.1247*1.1264*1.1241
10/09/2008 09:25:00*1.1247*1.1237*1.1247*1.1234
10/09/2008 09:30:00*1.1237*1.1261*1.1261*1.1236
10/09/2008 09:35:00*1.1261*1.1253*1.1261*1.1248
10/09/2008 09:40:00*1.1254*1.1264*1.1266*1.1249
10/09/2008 09:45:00*1.1264*1.1256*1.1274*1.1256
10/09/2008 09:50:00*1.1256*1.1272*1.1276*1.1255
10/09/2008 09:55:00*1.1272*1.1276*1.1281*1.1272
10/09/2008 10:00:00*1.1276*1.1288*1.129*1.1276
10/09/2008 10:05:00*1.1288*1.1314*1.1321*1.1285
10/09/2008 10:10:00*1.1314*1.1315*1.1319*1.1312
10/09/2008 10:15:00*1.1315*1.1315*1.1322*1.131
10/09/2008 10:20:00*1.1315*1.1319*1.132*1.131
10/09/2008 10:25:00*1.1319*1.1334*1.1338*1.1317
10/09/2008 10:30:00*1.1334*1.1344*1.1348*1.1334
10/09/2008 10:35:00*1.1344*1.1349*1.1351*1.1338
10/09/2008 10:40:00*1.1349*1.1349*1.1349*1.1338
10/09/2008 10:45:00*1.1349*1.1365*1.1365*1.1345
10/09/2008 10:50:00*1.1365*1.1354*1.1367*1.1349
10/09/2008 10:55:00*1.1354*1.1377*1.1381*1.1354
10/09/2008 11:00:00*1.1377*1.1411*1.1411*1.1376
10/09/2008 11:05:00*1.1411*1.1485*1.1489*1.1411
10/09/2008 11:10:00*1.1485*1.1475*1.1506*1.1474
10/09/2008 11:15:00*1.1475*1.1456*1.1476*1.145
10/09/2008 11:20:00*1.1456*1.1459*1.1464*1.1451
10/09/2008 11:25:00*1.1459*1.1465*1.1469*1.1454
10/09/2008 11:30:00*1.1465*1.1484*1.1491*1.1465
10/09/2008 11:35:00*1.1484*1.1475*1.1485*1.1474
10/09/2008 11:40:00*1.1475*1.146*1.1477*1.1458
10/09/2008 11:45:00*1.146*1.1457*1.1465*1.1456
10/09/2008 11:50:00*1.1457*1.1474*1.1474*1.1456
10/09/2008 11:55:00*1.1474*1.1479*1.1481*1.1465
10/09/2008 12:00:00*1.1479*1.148*1.149*1.1479
10/09/2008 12:05:00*1.148*1.1464*1.1484*1.1464
10/09/2008 12:10:00*1.1464*1.1465*1.1472*1.1461
10/09/2008 12:15:00*1.1465*1.1468*1.147*1.1465
10/09/2008 12:20:00*1.1468*1.1471*1.1486*1.146
10/09/2008 12:25:00*1.1471*1.147*1.1478*1.1469
10/09/2008 12:30:00*1.147*1.1469*1.1474*1.1465
10/09/2008 12:35:00*1.1469*1.1474*1.1474*1.1466
10/09/2008 12:40:00*1.1474*1.147*1.1474*1.1469
10/09/2008 12:45:00*1.147*1.1466*1.1471*1.1463
10/09/2008 12:50:00*1.1466*1.1463*1.1466*1.1459
10/09/2008 12:55:00*1.1463*1.1459*1.1466*1.1459
10/09/2008 13:00:00*1.1459*1.146*1.146*1.1455
10/09/2008 13:05:00*1.146*1.1456*1.146*1.1455
10/09/2008 13:10:00*1.1456*1.1456*1.1458*1.1454
10/09/2008 13:15:00*1.1456*1.1455*1.1458*1.1454
10/09/2008 13:20:00*1.1455*1.1452*1.1457*1.1452
10/09/2008 13:25:00*1.1452*1.1453*1.1461*1.1446
10/09/2008 13:30:00*1.1453*1.1449*1.1459*1.1449
10/09/2008 13:35:00*1.1449*1.1452*1.1454*1.1442
10/09/2008 13:40:00*1.1452*1.1454*1.1454*1.145
10/09/2008 13:45:00*1.1454*1.1462*1.1465*1.1454
10/09/2008 13:50:00*1.1462*1.1461*1.1469*1.1459
10/09/2008 13:55:00*1.1461*1.1441*1.1461*1.1441
10/09/2008 14:00:00*1.1441*1.1435*1.1441*1.1433
10/09/2008 14:05:00*1.1435*1.1428*1.144*1.1425
10/09/2008 14:10:00*1.1428*1.1424*1.1434*1.1424
10/09/2008 14:15:00*1.1424*1.1425*1.1429*1.142
10/09/2008 14:20:00*1.1425*1.1424*1.1431*1.1418
10/09/2008 14:25:00*1.1424*1.1428*1.143*1.1424
10/09/2008 14:30:00*1.1428*1.1428*1.1432*1.1426
10/09/2008 14:35:00*1.1428*1.1425*1.1429*1.1422
10/09/2008 14:40:00*1.1425*1.143*1.1432*1.1425
10/09/2008 14:45:00*1.143*1.1424*1.1443*1.1421
10/09/2008 14:50:00*1.1424*1.1424*1.1433*1.1424
10/09/2008 14:55:00*1.1424*1.1436*1.1441*1.1424
10/09/2008 15:00:00*1.1436*1.1435*1.1437*1.1429
10/09/2008 15:05:00*1.1435*1.1454*1.1464*1.1435
10/09/2008 15:10:00*1.1454*1.1437*1.1454*1.1434
10/09/2008 15:15:00*1.1437*1.1447*1.1451*1.1437
10/09/2008 15:20:00*1.1447*1.1447*1.145*1.1446
10/09/2008 15:25:00*1.1447*1.1456*1.1459*1.1446
10/09/2008 15:30:00*1.1456*1.1467*1.1467*1.1452
10/09/2008 15:35:00*1.1467*1.1455*1.1468*1.1449
10/09/2008 15:40:00*1.1455*1.1459*1.146*1.1453
10/09/2008 15:45:00*1.1459*1.1459*1.1465*1.1458
10/09/2008 15:50:00*1.1459*1.1466*1.1468*1.1457
10/09/2008 15:55:00*1.1466*1.1457*1.1473*1.1457
10/09/2008 16:00:00*1.1457*1.1456*1.1457*1.145
10/09/2008 16:05:00*1.1456*1.1458*1.1464*1.145
10/09/2008 16:10:00*1.1458*1.1462*1.1464*1.1454
10/09/2008 16:15:00*1.1462*1.1481*1.1487*1.1462
10/09/2008 16:20:00*1.1481*1.1481*1.1484*1.1478
10/09/2008 16:25:00*1.1481*1.1485*1.1491*1.1479
10/09/2008 16:30:00*1.1485*1.1491*1.1499*1.1485
10/09/2008 16:35:00*1.1491*1.1489*1.1492*1.1483
10/09/2008 16:40:00*1.1489*1.1497*1.1497*1.1482
10/09/2008 16:45:00*1.1497*1.1499*1.15*1.1496
10/09/2008 16:50:00*1.1499*1.1494*1.15*1.1492
10/09/2008 16:55:00*1.1494*1.149*1.1494*1.1487
10/09/2008 17:00:00*1.149*1.1496*1.1498*1.1488
