10/07/2008 17:05:00*1.1052*1.1052*1.1055*1.1042
10/07/2008 17:10:00*1.1052*1.1054*1.1054*1.1042
10/07/2008 17:15:00*1.1054*1.1038*1.1055*1.1033
10/07/2008 17:20:00*1.1038*1.103*1.1039*1.1026
10/07/2008 17:25:00*1.103*1.1035*1.1037*1.1025
10/07/2008 17:30:00*1.1035*1.1036*1.1037*1.1034
10/07/2008 17:35:00*1.1036*1.1037*1.1043*1.1035
10/07/2008 17:40:00*1.1037*1.1038*1.1043*1.1036
10/07/2008 17:45:00*1.1038*1.1038*1.1043*1.1038
10/07/2008 17:50:00*1.1038*1.1033*1.1039*1.1032
10/07/2008 17:55:00*1.1033*1.1032*1.1034*1.1028
10/07/2008 18:00:00*1.1032*1.1037*1.1037*1.1032
10/07/2008 18:05:00*1.1037*1.104*1.1041*1.1037
10/07/2008 18:10:00*1.104*1.1037*1.104*1.1037
10/07/2008 18:15:00*1.1037*1.1034*1.1037*1.1026
10/07/2008 18:20:00*1.1034*1.1033*1.1034*1.1026
10/07/2008 18:25:00*1.1033*1.1031*1.1033*1.1029
10/07/2008 18:30:00*1.1031*1.1032*1.1033*1.1031
10/07/2008 18:35:00*1.1032*1.1031*1.1033*1.1031
10/07/2008 18:40:00*1.1031*1.1032*1.1034*1.1031
10/07/2008 18:45:00*1.1032*1.1032*1.1032*1.1032
10/07/2008 18:50:00*1.1032*1.1039*1.1039*1.1032
10/07/2008 18:55:00*1.1039*1.1043*1.1043*1.1037
10/07/2008 19:00:00*1.1043*1.1046*1.1047*1.1042
10/07/2008 19:05:00*1.1046*1.1049*1.1049*1.1046
10/07/2008 19:10:00*1.1049*1.1052*1.1052*1.1049
10/07/2008 19:15:00*1.1052*1.1054*1.1054*1.1052
10/07/2008 19:20:00*1.1054*1.1054*1.1055*1.1054
10/07/2008 19:25:00*1.1054*1.1048*1.1054*1.1048
10/07/2008 19:30:00*1.1048*1.105*1.1051*1.1048
10/07/2008 19:35:00*1.105*1.105*1.1052*1.105
10/07/2008 19:40:00*1.105*1.1056*1.1056*1.105
10/07/2008 19:45:00*1.1056*1.1068*1.1068*1.1056
10/07/2008 19:50:00*1.1068*1.1071*1.1071*1.1067
10/07/2008 19:55:00*1.1071*1.1066*1.1072*1.1066
10/07/2008 20:00:00*1.1066*1.1063*1.1066*1.106
10/07/2008 20:05:00*1.1063*1.1067*1.1068*1.1062
10/07/2008 20:10:00*1.1067*1.1066*1.1067*1.1064
10/07/2008 20:15:00*1.1066*1.1066*1.1067*1.1064
10/07/2008 20:20:00*1.1066*1.1065*1.1067*1.1065
10/07/2008 20:25:00*1.1065*1.1063*1.1065*1.1061
10/07/2008 20:30:00*1.1063*1.106*1.1063*1.106
10/07/2008 20:35:00*1.106*1.1059*1.106*1.1059
10/07/2008 20:40:00*1.1059*1.1057*1.106*1.1057
10/07/2008 20:45:00*1.1057*1.105*1.1058*1.1045
10/07/2008 20:50:00*1.105*1.1047*1.1052*1.1037
10/07/2008 20:55:00*1.1047*1.1057*1.1057*1.1047
10/07/2008 21:00:00*1.1057*1.105*1.1057*1.1049
10/07/2008 21:05:00*1.105*1.1049*1.1052*1.1048
10/07/2008 21:10:00*1.1049*1.1048*1.1052*1.1048
10/07/2008 21:15:00*1.1048*1.1048*1.1049*1.1048
10/07/2008 21:20:00*1.1048*1.1044*1.1048*1.1044
10/07/2008 21:25:00*1.1044*1.1039*1.1044*1.1039
10/07/2008 21:30:00*1.1039*1.1038*1.1039*1.1036
10/07/2008 21:35:00*1.1038*1.1038*1.1038*1.1035
10/07/2008 21:40:00*1.1038*1.1038*1.1038*1.1038
10/07/2008 21:45:00*1.1038*1.1037*1.1039*1.1036
10/07/2008 21:50:00*1.1037*1.1037*1.1037*1.1036
10/07/2008 21:55:00*1.1037*1.1034*1.1037*1.1034
10/07/2008 22:00:00*1.1034*1.1035*1.1038*1.1033
10/07/2008 22:05:00*1.1035*1.1035*1.1035*1.1035
10/07/2008 22:10:00*1.1035*1.1036*1.1037*1.1035
10/07/2008 22:15:00*1.1036*1.1035*1.1036*1.1035
10/07/2008 22:20:00*1.1035*1.1035*1.1036*1.1035
10/07/2008 22:25:00*1.1035*1.1034*1.1036*1.1034
10/07/2008 22:30:00*1.1034*1.1034*1.1034*1.1033
10/07/2008 22:35:00*1.1034*1.1032*1.1034*1.1032
10/07/2008 22:40:00*1.1032*1.1032*1.1033*1.1032
10/07/2008 22:45:00*1.1032*1.1032*1.1032*1.1031
10/07/2008 22:50:00*1.1032*1.1035*1.1036*1.1032
10/07/2008 22:55:00*1.1035*1.1035*1.1035*1.1035
10/07/2008 23:00:00*1.1035*1.1038*1.104*1.1035
10/07/2008 23:05:00*1.1038*1.1038*1.1038*1.1038
10/07/2008 23:10:00*1.1038*1.1035*1.1038*1.1035
10/07/2008 23:15:00*1.1035*1.1033*1.1035*1.1033
10/07/2008 23:20:00*1.1033*1.1032*1.1033*1.1032
10/07/2008 23:25:00*1.1032*1.1029*1.1032*1.1029
10/07/2008 23:30:00*1.1029*1.1028*1.1029*1.1028
10/07/2008 23:35:00*1.1028*1.1028*1.1028*1.1028
10/07/2008 23:40:00*1.1028*1.1028*1.1028*1.1028
10/07/2008 23:45:00*1.1028*1.1028*1.1028*1.1028
10/07/2008 23:50:00*1.1028*1.1029*1.1031*1.1028
10/07/2008 23:55:00*1.1029*1.1029*1.103*1.1029
10/08/2008 00:00:00*1.1029*1.1027*1.1029*1.1025
10/08/2008 00:05:00*1.1027*1.1025*1.1027*1.1025
10/08/2008 00:10:00*1.1025*1.1024*1.1025*1.1024
10/08/2008 00:15:00*1.1024*1.1024*1.1024*1.1024
10/08/2008 00:20:00*1.1024*1.102*1.1024*1.102
10/08/2008 00:25:00*1.102*1.102*1.102*1.1018
10/08/2008 00:30:00*1.102*1.102*1.102*1.1018
10/08/2008 00:35:00*1.102*1.1019*1.1021*1.1019
10/08/2008 00:40:00*1.1019*1.1019*1.102*1.1019
10/08/2008 00:45:00*1.1019*1.1023*1.1025*1.1019
10/08/2008 00:50:00*1.1023*1.103*1.1055*1.1023
10/08/2008 00:55:00*1.103*1.1044*1.1052*1.103
10/08/2008 01:00:00*1.1044*1.1039*1.1051*1.1039
10/08/2008 01:05:00*1.1039*1.1044*1.1044*1.1039
10/08/2008 01:10:00*1.1044*1.1056*1.1064*1.1044
10/08/2008 01:15:00*1.1056*1.1067*1.1073*1.1056
10/08/2008 01:20:00*1.1067*1.1068*1.1068*1.1054
10/08/2008 01:25:00*1.1068*1.107*1.1072*1.1066
10/08/2008 01:30:00*1.107*1.1073*1.1075*1.1061
10/08/2008 01:35:00*1.1073*1.1085*1.1085*1.1062
10/08/2008 01:40:00*1.1085*1.1092*1.1095*1.1081
10/08/2008 01:45:00*1.1092*1.1087*1.1102*1.1085
10/08/2008 01:50:00*1.1087*1.1089*1.1091*1.108
10/08/2008 01:55:00*1.1089*1.1088*1.1091*1.1088
10/08/2008 02:00:00*1.1088*1.1076*1.1088*1.107
10/08/2008 02:05:00*1.1076*1.1096*1.1099*1.1075
10/08/2008 02:10:00*1.1096*1.1093*1.1096*1.109
10/08/2008 02:15:00*1.1093*1.1082*1.1098*1.1081
10/08/2008 02:20:00*1.1082*1.1075*1.1085*1.1072
10/08/2008 02:25:00*1.1075*1.1075*1.1079*1.1071
10/08/2008 02:30:00*1.1075*1.1069*1.1079*1.1065
10/08/2008 02:35:00*1.1069*1.1071*1.1072*1.1067
10/08/2008 02:40:00*1.1071*1.1066*1.1072*1.1056
10/08/2008 02:45:00*1.1066*1.1065*1.1075*1.1062
10/08/2008 02:50:00*1.1065*1.1061*1.1067*1.106
10/08/2008 02:55:00*1.1061*1.104*1.1061*1.1035
10/08/2008 03:00:00*1.104*1.1054*1.1054*1.104
10/08/2008 03:05:00*1.1054*1.1053*1.1058*1.1044
10/08/2008 03:10:00*1.1053*1.1068*1.1069*1.1042
10/08/2008 03:15:00*1.1068*1.1056*1.1068*1.1047
10/08/2008 03:20:00*1.1056*1.1049*1.1056*1.1049
10/08/2008 03:25:00*1.1049*1.1047*1.1054*1.1047
10/08/2008 03:30:00*1.1047*1.104*1.1047*1.1036
10/08/2008 03:35:00*1.104*1.104*1.1044*1.1038
10/08/2008 03:40:00*1.104*1.1035*1.104*1.1034
10/08/2008 03:45:00*1.1035*1.102*1.1035*1.102
10/08/2008 03:50:00*1.102*1.1035*1.1037*1.102
10/08/2008 03:55:00*1.1035*1.1035*1.1037*1.1031
10/08/2008 04:00:00*1.1035*1.1061*1.1062*1.1035
10/08/2008 04:05:00*1.1061*1.1026*1.1062*1.1025
10/08/2008 04:10:00*1.1026*1.1039*1.1041*1.1026
10/08/2008 04:15:00*1.1039*1.1034*1.1039*1.1032
10/08/2008 04:20:00*1.1034*1.1034*1.1039*1.1032
10/08/2008 04:25:00*1.1034*1.1037*1.1038*1.1034
10/08/2008 04:30:00*1.1037*1.104*1.104*1.1032
10/08/2008 04:35:00*1.104*1.1039*1.1046*1.1037
10/08/2008 04:40:00*1.1039*1.1039*1.1043*1.1038
10/08/2008 04:45:00*1.1039*1.1041*1.1041*1.1028
10/08/2008 04:50:00*1.1041*1.1055*1.1057*1.104
10/08/2008 04:55:00*1.1055*1.1067*1.1088*1.1053
10/08/2008 05:00:00*1.1067*1.1065*1.1078*1.1065
10/08/2008 05:05:00*1.1065*1.1077*1.1077*1.1064
10/08/2008 05:10:00*1.1077*1.1074*1.1088*1.107
10/08/2008 05:15:00*1.1074*1.1077*1.1078*1.1073
10/08/2008 05:20:00*1.1077*1.1066*1.1078*1.1066
10/08/2008 05:25:00*1.1066*1.1067*1.1076*1.1066
10/08/2008 05:30:00*1.1067*1.1076*1.1077*1.1065
10/08/2008 05:35:00*1.1076*1.1105*1.1106*1.1076
10/08/2008 05:40:00*1.1105*1.1111*1.1118*1.1102
10/08/2008 05:45:00*1.1111*1.1106*1.1117*1.1104
10/08/2008 05:50:00*1.1106*1.1115*1.1115*1.1092
10/08/2008 05:55:00*1.1115*1.1109*1.1116*1.1098
10/08/2008 06:00:00*1.1109*1.1113*1.1114*1.1109
10/08/2008 06:05:00*1.1113*1.1114*1.1117*1.1113
10/08/2008 06:10:00*1.1114*1.1114*1.112*1.1114
10/08/2008 06:15:00*1.1114*1.1114*1.1118*1.1113
10/08/2008 06:20:00*1.1114*1.1105*1.1115*1.1095
10/08/2008 06:25:00*1.1105*1.1105*1.111*1.1096
10/08/2008 06:30:00*1.1105*1.1096*1.1105*1.1096
10/08/2008 06:35:00*1.1096*1.1095*1.1097*1.1094
10/08/2008 06:40:00*1.1095*1.1084*1.1097*1.1082
10/08/2008 06:45:00*1.1084*1.1098*1.1098*1.1082
10/08/2008 06:50:00*1.1098*1.1102*1.111*1.1098
10/08/2008 06:55:00*1.1102*1.1099*1.1108*1.1099
10/08/2008 07:00:00*1.1099*1.111*1.111*1.1097
10/08/2008 07:05:00*1.111*1.1066*1.111*1.1059
10/08/2008 07:10:00*1.1066*1.1066*1.107*1.1037
10/08/2008 07:15:00*1.1066*1.1084*1.1091*1.1066
10/08/2008 07:20:00*1.1084*1.1066*1.1102*1.1066
10/08/2008 07:25:00*1.1066*1.1042*1.1067*1.1042
10/08/2008 07:30:00*1.1042*1.1055*1.1062*1.1037
10/08/2008 07:35:00*1.1055*1.1038*1.1057*1.1035
10/08/2008 07:40:00*1.1038*1.1043*1.105*1.1031
10/08/2008 07:45:00*1.1043*1.1052*1.1054*1.1032
10/08/2008 07:50:00*1.1052*1.1034*1.1052*1.1031
10/08/2008 07:55:00*1.1034*1.1035*1.1039*1.1032
10/08/2008 08:00:00*1.1035*1.1029*1.1037*1.1024
10/08/2008 08:05:00*1.1029*1.1037*1.1043*1.1027
10/08/2008 08:10:00*1.1037*1.1008*1.1037*1.1007
10/08/2008 08:15:00*1.1008*1.0998*1.1012*1.0993
10/08/2008 08:20:00*1.0998*1.1013*1.1014*1.0996
10/08/2008 08:25:00*1.1013*1.1023*1.1027*1.1013
10/08/2008 08:30:00*1.1023*1.1061*1.1065*1.1022
10/08/2008 08:35:00*1.1061*1.1055*1.1064*1.1048
10/08/2008 08:40:00*1.1055*1.1061*1.1064*1.1051
10/08/2008 08:45:00*1.1061*1.1069*1.1072*1.106
10/08/2008 08:50:00*1.1069*1.1104*1.111*1.1069
10/08/2008 08:55:00*1.1104*1.1093*1.1108*1.1093
10/08/2008 09:00:00*1.1093*1.1099*1.1103*1.109
10/08/2008 09:05:00*1.1099*1.1134*1.1139*1.1099
10/08/2008 09:10:00*1.1134*1.1127*1.1135*1.1113
10/08/2008 09:15:00*1.1127*1.1123*1.1139*1.112
10/08/2008 09:20:00*1.1123*1.1102*1.1131*1.1102
10/08/2008 09:25:00*1.1102*1.1116*1.1117*1.1101
10/08/2008 09:30:00*1.1116*1.1145*1.1151*1.1114
10/08/2008 09:35:00*1.1145*1.1116*1.1146*1.1114
10/08/2008 09:40:00*1.1116*1.1116*1.1134*1.1115
10/08/2008 09:45:00*1.1116*1.1103*1.112*1.1103
10/08/2008 09:50:00*1.1103*1.1108*1.1124*1.1102
10/08/2008 09:55:00*1.1108*1.1119*1.1123*1.1105
10/08/2008 10:00:00*1.1119*1.1115*1.1121*1.1108
10/08/2008 10:05:00*1.1115*1.1107*1.1117*1.1104
10/08/2008 10:10:00*1.1107*1.112*1.1121*1.1105
10/08/2008 10:15:00*1.112*1.1116*1.112*1.1104
10/08/2008 10:20:00*1.1116*1.1142*1.1144*1.1115
10/08/2008 10:25:00*1.1142*1.1132*1.1154*1.1132
10/08/2008 10:30:00*1.1132*1.1147*1.1153*1.1132
10/08/2008 10:35:00*1.1147*1.113*1.115*1.1119
10/08/2008 10:40:00*1.113*1.1133*1.1143*1.1126
10/08/2008 10:45:00*1.1133*1.1145*1.1145*1.1133
10/08/2008 10:50:00*1.1145*1.115*1.1154*1.1145
10/08/2008 10:55:00*1.115*1.117*1.1176*1.1145
10/08/2008 11:00:00*1.117*1.1171*1.1178*1.1159
10/08/2008 11:05:00*1.1171*1.1184*1.1184*1.1168
10/08/2008 11:10:00*1.1184*1.1193*1.12*1.1183
10/08/2008 11:15:00*1.1193*1.1214*1.1221*1.1183
10/08/2008 11:20:00*1.1214*1.1206*1.1225*1.1202
10/08/2008 11:25:00*1.1206*1.1192*1.1206*1.1184
10/08/2008 11:30:00*1.1192*1.1194*1.1194*1.1181
10/08/2008 11:35:00*1.1194*1.1186*1.1202*1.1185
10/08/2008 11:40:00*1.1186*1.1185*1.1191*1.1184
10/08/2008 11:45:00*1.1185*1.1199*1.1209*1.1185
10/08/2008 11:50:00*1.1199*1.1195*1.1204*1.1192
10/08/2008 11:55:00*1.1195*1.1213*1.1214*1.1194
10/08/2008 12:00:00*1.1213*1.1246*1.1256*1.1213
10/08/2008 12:05:00*1.1246*1.1224*1.1246*1.1221
10/08/2008 12:10:00*1.1224*1.1228*1.1232*1.1212
10/08/2008 12:15:00*1.1228*1.1222*1.1238*1.122
10/08/2008 12:20:00*1.1222*1.1216*1.123*1.121
10/08/2008 12:25:00*1.1216*1.1221*1.1227*1.1214
10/08/2008 12:30:00*1.1221*1.1231*1.1235*1.1221
10/08/2008 12:35:00*1.1231*1.1213*1.1238*1.1207
10/08/2008 12:40:00*1.1213*1.1221*1.1221*1.1209
10/08/2008 12:45:00*1.1221*1.1215*1.1221*1.1215
10/08/2008 12:50:00*1.1215*1.1218*1.1231*1.1215
10/08/2008 12:55:00*1.1218*1.122*1.1226*1.1218
10/08/2008 13:00:00*1.122*1.1218*1.1223*1.1217
10/08/2008 13:05:00*1.1218*1.1214*1.1218*1.1204
10/08/2008 13:10:00*1.1214*1.1207*1.1215*1.1206
10/08/2008 13:15:00*1.1207*1.1199*1.1209*1.1196
10/08/2008 13:20:00*1.1199*1.1197*1.1204*1.1196
10/08/2008 13:25:00*1.1197*1.119*1.1197*1.1185
10/08/2008 13:30:00*1.119*1.1191*1.1197*1.1187
10/08/2008 13:35:00*1.1191*1.1186*1.1194*1.1183
10/08/2008 13:40:00*1.1186*1.1187*1.1189*1.1184
10/08/2008 13:45:00*1.1187*1.1188*1.1191*1.1184
10/08/2008 13:50:00*1.1188*1.119*1.1194*1.1187
10/08/2008 13:55:00*1.119*1.1187*1.1192*1.1187
10/08/2008 14:00:00*1.1187*1.1194*1.1197*1.1186
10/08/2008 14:05:00*1.1194*1.1191*1.1199*1.119
10/08/2008 14:10:00*1.1191*1.1192*1.1194*1.1188
10/08/2008 14:15:00*1.1192*1.1195*1.1199*1.1189
10/08/2008 14:20:00*1.1195*1.1202*1.1205*1.1195
10/08/2008 14:25:00*1.1202*1.1199*1.1202*1.1196
10/08/2008 14:30:00*1.1199*1.1199*1.1203*1.1196
10/08/2008 14:35:00*1.1199*1.1208*1.1211*1.1196
10/08/2008 14:40:00*1.1208*1.1213*1.1216*1.1208
10/08/2008 14:45:00*1.1213*1.1215*1.1215*1.1211
10/08/2008 14:50:00*1.1215*1.1232*1.1237*1.1215
10/08/2008 14:55:00*1.1232*1.1232*1.1234*1.1228
10/08/2008 15:00:00*1.1232*1.124*1.1242*1.123
10/08/2008 15:05:00*1.124*1.1234*1.1242*1.1232
10/08/2008 15:10:00*1.1234*1.1235*1.1239*1.1234
10/08/2008 15:15:00*1.1235*1.1227*1.1236*1.1217
10/08/2008 15:20:00*1.1227*1.1222*1.123*1.1218
10/08/2008 15:25:00*1.1222*1.1224*1.1228*1.1217
10/08/2008 15:30:00*1.1224*1.1224*1.1224*1.1217
10/08/2008 15:35:00*1.1224*1.1216*1.1225*1.1215
10/08/2008 15:40:00*1.1216*1.1215*1.1219*1.1215
10/08/2008 15:45:00*1.1215*1.1219*1.1224*1.1215
10/08/2008 15:50:00*1.1219*1.1223*1.1224*1.1219
10/08/2008 15:55:00*1.1223*1.122*1.1227*1.1219
10/08/2008 16:00:00*1.122*1.1224*1.1229*1.1219
10/08/2008 16:05:00*1.1224*1.1231*1.1231*1.1224
10/08/2008 16:10:00*1.1231*1.1229*1.1234*1.1227
10/08/2008 16:15:00*1.1229*1.1225*1.1231*1.1222
10/08/2008 16:20:00*1.1225*1.1227*1.1228*1.1221
10/08/2008 16:25:00*1.1227*1.1226*1.1227*1.1221
10/08/2008 16:30:00*1.1226*1.1221*1.1227*1.122
10/08/2008 16:35:00*1.1221*1.1228*1.1228*1.122
10/08/2008 16:40:00*1.1228*1.1234*1.1234*1.1226
10/08/2008 16:45:00*1.1234*1.1239*1.1243*1.1233
10/08/2008 16:50:00*1.1239*1.124*1.1242*1.1234
10/08/2008 16:55:00*1.124*1.1247*1.1247*1.1238
10/08/2008 17:00:00*1.1247*1.1276*1.1276*1.1247
