10/06/2008 17:05:00*1.0989*1.0992*1.0992*1.0988
10/06/2008 17:10:00*1.0992*1.0995*1.0999*1.099
10/06/2008 17:15:00*1.0995*1.101*1.1014*1.0994
10/06/2008 17:20:00*1.101*1.1018*1.1019*1.101
10/06/2008 17:25:00*1.1018*1.1018*1.1031*1.1018
10/06/2008 17:30:00*1.1018*1.1018*1.1018*1.1016
10/06/2008 17:35:00*1.1018*1.1017*1.1018*1.1014
10/06/2008 17:40:00*1.1017*1.1019*1.1019*1.1017
10/06/2008 17:45:00*1.1019*1.103*1.1031*1.1017
10/06/2008 17:50:00*1.103*1.1022*1.1034*1.1018
10/06/2008 17:55:00*1.1022*1.1027*1.1038*1.1022
10/06/2008 18:00:00*1.1027*1.1027*1.1027*1.1027
10/06/2008 18:05:00*1.1027*1.1026*1.1027*1.1014
10/06/2008 18:10:00*1.1026*1.1026*1.1033*1.1023
10/06/2008 18:15:00*1.1026*1.1028*1.1034*1.1026
10/06/2008 18:20:00*1.1028*1.1029*1.1029*1.1026
10/06/2008 18:25:00*1.1029*1.1025*1.1029*1.1025
10/06/2008 18:30:00*1.1025*1.1014*1.1025*1.1013
10/06/2008 18:35:00*1.1014*1.1*1.1014*1.0995
10/06/2008 18:40:00*1.1*1.1005*1.1005*1.1
10/06/2008 18:45:00*1.1005*1.1013*1.1014*1.1005
10/06/2008 18:50:00*1.1013*1.1015*1.1017*1.1013
10/06/2008 18:55:00*1.1015*1.1014*1.1016*1.1013
10/06/2008 19:00:00*1.1014*1.1005*1.1015*1.1005
10/06/2008 19:05:00*1.1005*1.1006*1.1009*1.0999
10/06/2008 19:10:00*1.1006*1.1003*1.1007*1.0996
10/06/2008 19:15:00*1.1003*1.0999*1.1006*1.0997
10/06/2008 19:20:00*1.0999*1.0997*1.1004*1.0996
10/06/2008 19:25:00*1.0997*1.1*1.1001*1.0997
10/06/2008 19:30:00*1.1*1.1*1.1001*1.0989
10/06/2008 19:35:00*1.1*1.1002*1.1002*1.1
10/06/2008 19:40:00*1.1002*1.1003*1.1007*1.1002
10/06/2008 19:45:00*1.1003*1.1001*1.1005*1.1
10/06/2008 19:50:00*1.1001*1.1001*1.1003*1.1
10/06/2008 19:55:00*1.1001*1.1001*1.1001*1.1001
10/06/2008 20:00:00*1.1001*1.1001*1.1003*1.0999
10/06/2008 20:05:00*1.1001*1.1*1.1001*1.0998
10/06/2008 20:10:00*1.1*1.0997*1.1007*1.0997
10/06/2008 20:15:00*1.0997*1.0998*1.1003*1.0997
10/06/2008 20:20:00*1.0998*1.0995*1.0998*1.0994
10/06/2008 20:25:00*1.0995*1.0989*1.0995*1.0989
10/06/2008 20:30:00*1.0989*1.099*1.099*1.0988
10/06/2008 20:35:00*1.099*1.099*1.0995*1.0989
10/06/2008 20:40:00*1.099*1.0989*1.0993*1.0989
10/06/2008 20:45:00*1.0989*1.0991*1.0991*1.0988
10/06/2008 20:50:00*1.0991*1.0992*1.0994*1.0988
10/06/2008 20:55:00*1.0992*1.0996*1.0996*1.0992
10/06/2008 21:00:00*1.0996*1.1008*1.1013*1.0996
10/06/2008 21:05:00*1.1008*1.1011*1.1017*1.1001
10/06/2008 21:10:00*1.1011*1.1011*1.1012*1.1009
10/06/2008 21:15:00*1.1011*1.1004*1.1011*1.1004
10/06/2008 21:20:00*1.1004*1.0996*1.1005*1.0993
10/06/2008 21:25:00*1.0996*1.0999*1.1004*1.0994
10/06/2008 21:30:00*1.0999*1.1002*1.1002*1.0999
10/06/2008 21:35:00*1.1002*1.1*1.1006*1.0999
10/06/2008 21:40:00*1.1*1.1004*1.1005*1.1
10/06/2008 21:45:00*1.1004*1.1002*1.1009*1.1002
10/06/2008 21:50:00*1.1002*1.1003*1.1003*1.1002
10/06/2008 21:55:00*1.1003*1.1*1.1004*1.0995
10/06/2008 22:00:00*1.1*1.0996*1.1002*1.0996
10/06/2008 22:05:00*1.0996*1.0994*1.0998*1.0994
10/06/2008 22:10:00*1.0994*1.1013*1.1014*1.0994
10/06/2008 22:15:00*1.1013*1.1007*1.1014*1.1007
10/06/2008 22:20:00*1.1007*1.1005*1.1007*1.1005
10/06/2008 22:25:00*1.1005*1.1004*1.1005*1.1004
10/06/2008 22:30:00*1.1004*1.1006*1.1006*1.1003
10/06/2008 22:35:00*1.1006*1.1006*1.1006*1.1002
10/06/2008 22:40:00*1.1006*1.1005*1.1006*1.1003
10/06/2008 22:45:00*1.1005*1.1004*1.1007*1.1001
10/06/2008 22:50:00*1.1004*1.1003*1.1008*1.1003
10/06/2008 22:55:00*1.1003*1.1004*1.1004*1.1003
10/06/2008 23:00:00*1.1004*1.1002*1.1004*1.1001
10/06/2008 23:05:00*1.1002*1.1006*1.1008*1.1002
10/06/2008 23:10:00*1.1006*1.1006*1.1007*1.1005
10/06/2008 23:15:00*1.1006*1.1007*1.1008*1.1006
10/06/2008 23:20:00*1.1007*1.1006*1.1008*1.1005
10/06/2008 23:25:00*1.1006*1.1006*1.1009*1.1005
10/06/2008 23:30:00*1.1006*1.1*1.1006*1.1
10/06/2008 23:35:00*1.1*1.1003*1.1009*1.1
10/06/2008 23:40:00*1.1003*1.1005*1.1006*1.1002
10/06/2008 23:45:00*1.1005*1.1004*1.1005*1.1004
10/06/2008 23:50:00*1.1004*1.0983*1.1004*1.0983
10/06/2008 23:55:00*1.0983*1.0987*1.0995*1.0982
10/07/2008 00:00:00*1.0987*1.0984*1.0988*1.0984
10/07/2008 00:05:00*1.0984*1.0982*1.0985*1.0982
10/07/2008 00:10:00*1.0982*1.0982*1.0983*1.0981
10/07/2008 00:15:00*1.0982*1.0974*1.0982*1.0973
10/07/2008 00:20:00*1.0974*1.0976*1.0976*1.0973
10/07/2008 00:25:00*1.0976*1.0979*1.0979*1.0975
10/07/2008 00:30:00*1.0979*1.0973*1.0981*1.0973
10/07/2008 00:35:00*1.0973*1.0953*1.0973*1.0949
10/07/2008 00:40:00*1.0953*1.0954*1.0961*1.0953
10/07/2008 00:45:00*1.0954*1.0956*1.0962*1.0954
10/07/2008 00:50:00*1.0956*1.0952*1.0956*1.0952
10/07/2008 00:55:00*1.0952*1.0959*1.0963*1.0951
10/07/2008 01:00:00*1.0959*1.0958*1.0965*1.0956
10/07/2008 01:05:00*1.0958*1.0968*1.0974*1.0958
10/07/2008 01:10:00*1.0968*1.097*1.0971*1.0968
10/07/2008 01:15:00*1.097*1.0971*1.0973*1.097
10/07/2008 01:20:00*1.0971*1.0959*1.0972*1.0955
10/07/2008 01:25:00*1.0959*1.096*1.0963*1.0959
10/07/2008 01:30:00*1.096*1.0961*1.0969*1.0959
10/07/2008 01:35:00*1.0961*1.0962*1.0965*1.0959
10/07/2008 01:40:00*1.0962*1.0953*1.0962*1.0953
10/07/2008 01:45:00*1.0953*1.0949*1.0956*1.0949
10/07/2008 01:50:00*1.0949*1.0956*1.0969*1.0949
10/07/2008 01:55:00*1.0956*1.0952*1.0957*1.0949
10/07/2008 02:00:00*1.0952*1.0953*1.096*1.0952
10/07/2008 02:05:00*1.0953*1.0957*1.0961*1.0952
10/07/2008 02:10:00*1.0957*1.0953*1.0958*1.0953
10/07/2008 02:15:00*1.0953*1.0956*1.0956*1.0952
10/07/2008 02:20:00*1.0956*1.0965*1.0965*1.0951
10/07/2008 02:25:00*1.0965*1.0964*1.0968*1.0956
10/07/2008 02:30:00*1.0964*1.0962*1.0966*1.0957
10/07/2008 02:35:00*1.0962*1.0983*1.0987*1.0962
10/07/2008 02:40:00*1.0983*1.0982*1.099*1.098
10/07/2008 02:45:00*1.0982*1.098*1.0985*1.098
10/07/2008 02:50:00*1.098*1.098*1.0981*1.0979
10/07/2008 02:55:00*1.098*1.0978*1.098*1.0977
10/07/2008 03:00:00*1.0978*1.0972*1.0978*1.0965
10/07/2008 03:05:00*1.0972*1.0979*1.098*1.0971
10/07/2008 03:10:00*1.0979*1.0984*1.0984*1.0978
10/07/2008 03:15:00*1.0984*1.0978*1.0988*1.0978
10/07/2008 03:20:00*1.0978*1.0975*1.098*1.097
10/07/2008 03:25:00*1.0975*1.0963*1.0975*1.0955
10/07/2008 03:30:00*1.0963*1.0966*1.0969*1.0962
10/07/2008 03:35:00*1.0966*1.0965*1.0973*1.0962
10/07/2008 03:40:00*1.0965*1.0964*1.0968*1.096
10/07/2008 03:45:00*1.0964*1.0969*1.0969*1.0963
10/07/2008 03:50:00*1.0969*1.0969*1.0973*1.0968
10/07/2008 03:55:00*1.0969*1.0974*1.0975*1.0969
10/07/2008 04:00:00*1.0974*1.0998*1.0998*1.0974
10/07/2008 04:05:00*1.0998*1.0989*1.0999*1.0974
10/07/2008 04:10:00*1.0989*1.1004*1.1004*1.0989
10/07/2008 04:15:00*1.1004*1.1004*1.1005*1.0997
10/07/2008 04:20:00*1.1004*1.103*1.1036*1.1003
10/07/2008 04:25:00*1.103*1.1029*1.103*1.1019
10/07/2008 04:30:00*1.1029*1.1041*1.1042*1.1029
10/07/2008 04:35:00*1.1041*1.1037*1.1044*1.1037
10/07/2008 04:40:00*1.1037*1.1037*1.1039*1.1034
10/07/2008 04:45:00*1.1037*1.1032*1.1038*1.101
10/07/2008 04:50:00*1.1032*1.1012*1.1034*1.1008
10/07/2008 04:55:00*1.1012*1.1016*1.1024*1.1007
10/07/2008 05:00:00*1.1016*1.1023*1.1025*1.1013
10/07/2008 05:05:00*1.1023*1.1026*1.1027*1.1018
10/07/2008 05:10:00*1.1026*1.102*1.1036*1.1016
10/07/2008 05:15:00*1.102*1.1027*1.1034*1.1016
10/07/2008 05:20:00*1.1027*1.1025*1.1029*1.1024
10/07/2008 05:25:00*1.1025*1.1031*1.1036*1.1024
10/07/2008 05:30:00*1.1031*1.1025*1.1036*1.1023
10/07/2008 05:35:00*1.1025*1.1022*1.1032*1.102
10/07/2008 05:40:00*1.1022*1.1019*1.1025*1.1016
10/07/2008 05:45:00*1.1019*1.1023*1.1033*1.1018
10/07/2008 05:50:00*1.1023*1.1023*1.1023*1.1016
10/07/2008 05:55:00*1.1023*1.1021*1.1026*1.1019
10/07/2008 06:00:00*1.1021*1.1024*1.1027*1.1021
10/07/2008 06:05:00*1.1024*1.1026*1.1026*1.1019
10/07/2008 06:10:00*1.1026*1.1037*1.1038*1.1025
10/07/2008 06:15:00*1.1037*1.1033*1.1037*1.1026
10/07/2008 06:20:00*1.1033*1.1031*1.1034*1.1029
10/07/2008 06:25:00*1.1031*1.1027*1.1031*1.1026
10/07/2008 06:30:00*1.1027*1.1023*1.1027*1.1022
10/07/2008 06:35:00*1.1023*1.1024*1.1027*1.1023
10/07/2008 06:40:00*1.1024*1.1018*1.1026*1.1015
10/07/2008 06:45:00*1.1018*1.1021*1.1021*1.1016
10/07/2008 06:50:00*1.1021*1.1027*1.103*1.1021
10/07/2008 06:55:00*1.1027*1.1037*1.1037*1.1025
10/07/2008 07:00:00*1.1037*1.104*1.1041*1.1033
10/07/2008 07:05:00*1.104*1.1034*1.1042*1.103
10/07/2008 07:10:00*1.1034*1.1039*1.1043*1.1032
10/07/2008 07:15:00*1.1039*1.1031*1.104*1.1027
10/07/2008 07:20:00*1.1031*1.1035*1.1037*1.1027
10/07/2008 07:25:00*1.1035*1.1024*1.1042*1.1023
10/07/2008 07:30:00*1.1024*1.1025*1.1025*1.1014
10/07/2008 07:35:00*1.1025*1.1025*1.1032*1.1025
10/07/2008 07:40:00*1.1025*1.1023*1.1029*1.1023
10/07/2008 07:45:00*1.1023*1.1019*1.1026*1.1018
10/07/2008 07:50:00*1.1019*1.1025*1.1028*1.1017
10/07/2008 07:55:00*1.1025*1.1022*1.1025*1.1016
10/07/2008 08:00:00*1.1022*1.1012*1.1024*1.1011
10/07/2008 08:05:00*1.1012*1.101*1.1015*1.1001
10/07/2008 08:10:00*1.101*1.1011*1.1021*1.1005
10/07/2008 08:15:00*1.1011*1.1006*1.1015*1.1003
10/07/2008 08:20:00*1.1006*1.1038*1.1044*1.1003
10/07/2008 08:25:00*1.1038*1.1029*1.104*1.1028
10/07/2008 08:30:00*1.1029*1.1033*1.1039*1.1013
10/07/2008 08:35:00*1.1033*1.1046*1.1053*1.1029
10/07/2008 08:40:00*1.1046*1.105*1.1052*1.1039
10/07/2008 08:45:00*1.105*1.1048*1.1066*1.1046
10/07/2008 08:50:00*1.1048*1.1055*1.1055*1.1043
10/07/2008 08:55:00*1.1055*1.1071*1.1072*1.1054
10/07/2008 09:00:00*1.1071*1.1061*1.1076*1.1061
10/07/2008 09:05:00*1.1061*1.1036*1.1064*1.1018
10/07/2008 09:10:00*1.1036*1.1029*1.1037*1.1029
10/07/2008 09:15:00*1.1029*1.1023*1.1033*1.1018
10/07/2008 09:20:00*1.1023*1.102*1.1029*1.1018
10/07/2008 09:25:00*1.102*1.1018*1.1023*1.1014
10/07/2008 09:30:00*1.1018*1.0995*1.102*1.0994
10/07/2008 09:35:00*1.0995*1.098*1.0998*1.0975
10/07/2008 09:40:00*1.0978*1.0986*1.0991*1.0978
10/07/2008 09:45:00*1.0986*1.0992*1.0997*1.0984
10/07/2008 09:50:00*1.0992*1.1013*1.1016*1.099
10/07/2008 09:55:00*1.1013*1.1023*1.1025*1.1005
10/07/2008 10:00:00*1.1023*1.1029*1.1029*1.1006
10/07/2008 10:05:00*1.1029*1.1029*1.1031*1.1017
10/07/2008 10:10:00*1.1029*1.1022*1.1029*1.1017
10/07/2008 10:15:00*1.1022*1.102*1.1027*1.1017
10/07/2008 10:20:00*1.102*1.1019*1.1024*1.1014
10/07/2008 10:25:00*1.1019*1.1026*1.1032*1.1017
10/07/2008 10:30:00*1.1026*1.1026*1.103*1.1025
10/07/2008 10:35:00*1.1026*1.1019*1.1028*1.1015
10/07/2008 10:40:00*1.1019*1.1025*1.103*1.1018
10/07/2008 10:45:00*1.1025*1.1042*1.1046*1.1022
10/07/2008 10:50:00*1.1042*1.1059*1.1061*1.1038
10/07/2008 10:55:00*1.1059*1.1053*1.1065*1.1051
10/07/2008 11:00:00*1.1053*1.1036*1.1054*1.1031
10/07/2008 11:05:00*1.1036*1.1042*1.1044*1.1031
10/07/2008 11:10:00*1.1042*1.1043*1.1057*1.104
10/07/2008 11:15:00*1.1043*1.105*1.1056*1.1043
10/07/2008 11:20:00*1.105*1.1046*1.105*1.1038
10/07/2008 11:25:00*1.1046*1.1044*1.1052*1.1037
10/07/2008 11:30:00*1.1044*1.1047*1.1051*1.1034
10/07/2008 11:35:00*1.1047*1.1048*1.1048*1.1036
10/07/2008 11:40:00*1.1048*1.1045*1.105*1.104
10/07/2008 11:45:00*1.1045*1.1045*1.1049*1.104
10/07/2008 11:50:00*1.1045*1.104*1.1049*1.1039
10/07/2008 11:55:00*1.104*1.1042*1.1043*1.1038
10/07/2008 12:00:00*1.1042*1.1053*1.1053*1.1041
10/07/2008 12:05:00*1.1053*1.1067*1.1069*1.1053
10/07/2008 12:10:00*1.1067*1.1069*1.1071*1.1061
10/07/2008 12:15:00*1.1069*1.1061*1.107*1.1058
10/07/2008 12:20:00*1.1061*1.1063*1.1065*1.1057
10/07/2008 12:25:00*1.1063*1.1066*1.1068*1.106
10/07/2008 12:30:00*1.1066*1.1069*1.107*1.1065
10/07/2008 12:35:00*1.1069*1.1073*1.1074*1.1064
10/07/2008 12:40:00*1.1073*1.1078*1.1084*1.1073
10/07/2008 12:45:00*1.1078*1.1072*1.108*1.1068
10/07/2008 12:50:00*1.1072*1.1073*1.1074*1.107
10/07/2008 12:55:00*1.1073*1.1078*1.1084*1.1073
10/07/2008 13:00:00*1.1078*1.1076*1.108*1.1073
10/07/2008 13:05:00*1.1076*1.1058*1.1076*1.1056
10/07/2008 13:10:00*1.1058*1.1049*1.1059*1.1049
10/07/2008 13:15:00*1.1049*1.1043*1.1049*1.104
10/07/2008 13:20:00*1.1043*1.1043*1.1049*1.1043
10/07/2008 13:25:00*1.1043*1.1043*1.1044*1.104
10/07/2008 13:30:00*1.1043*1.1054*1.1058*1.1043
10/07/2008 13:35:00*1.1054*1.1069*1.1069*1.1053
10/07/2008 13:40:00*1.1069*1.1053*1.1069*1.1051
10/07/2008 13:45:00*1.1053*1.1056*1.1062*1.1052
10/07/2008 13:50:00*1.1056*1.1061*1.1064*1.1053
10/07/2008 13:55:00*1.1061*1.1055*1.1062*1.1051
10/07/2008 14:00:00*1.1055*1.1056*1.1063*1.1051
10/07/2008 14:05:00*1.1056*1.1054*1.1057*1.105
10/07/2008 14:10:00*1.1054*1.1052*1.1059*1.1052
10/07/2008 14:15:00*1.1052*1.1052*1.1054*1.105
10/07/2008 14:20:00*1.1052*1.105*1.1054*1.1048
10/07/2008 14:25:00*1.105*1.1049*1.1052*1.1047
10/07/2008 14:30:00*1.1049*1.1053*1.1056*1.1048
10/07/2008 14:35:00*1.1053*1.1049*1.1053*1.1046
10/07/2008 14:40:00*1.1049*1.105*1.1058*1.1049
10/07/2008 14:45:00*1.105*1.1049*1.1053*1.1048
10/07/2008 14:50:00*1.1049*1.104*1.1049*1.1032
10/07/2008 14:55:00*1.104*1.1042*1.1049*1.1037
10/07/2008 15:00:00*1.1042*1.1053*1.1053*1.1042
10/07/2008 15:05:00*1.1053*1.1058*1.1063*1.1053
10/07/2008 15:10:00*1.1058*1.1062*1.1067*1.1057
10/07/2008 15:15:00*1.1062*1.1061*1.1063*1.1058
10/07/2008 15:20:00*1.1061*1.1074*1.1077*1.1061
10/07/2008 15:25:00*1.1074*1.1074*1.1074*1.1071
10/07/2008 15:30:00*1.1074*1.1065*1.1074*1.1064
10/07/2008 15:35:00*1.1065*1.1059*1.1067*1.1059
10/07/2008 15:40:00*1.1059*1.1061*1.1064*1.1057
10/07/2008 15:45:00*1.1061*1.1065*1.1065*1.1061
10/07/2008 15:50:00*1.1065*1.1074*1.1075*1.1065
10/07/2008 15:55:00*1.1074*1.1065*1.1074*1.1064
10/07/2008 16:00:00*1.1065*1.1069*1.1069*1.106
10/07/2008 16:05:00*1.1069*1.1071*1.1073*1.1069
10/07/2008 16:10:00*1.1071*1.1061*1.1072*1.1059
10/07/2008 16:15:00*1.1061*1.1051*1.1066*1.1045
10/07/2008 16:20:00*1.1051*1.106*1.106*1.105
10/07/2008 16:25:00*1.106*1.1053*1.106*1.1052
10/07/2008 16:30:00*1.1053*1.105*1.1053*1.1049
10/07/2008 16:35:00*1.105*1.105*1.1053*1.1048
10/07/2008 16:40:00*1.105*1.1044*1.1051*1.104
10/07/2008 16:45:00*1.1044*1.1039*1.1046*1.1037
10/07/2008 16:50:00*1.1039*1.1039*1.104*1.1034
10/07/2008 16:55:00*1.1039*1.1044*1.1045*1.1037
10/07/2008 17:00:00*1.1044*1.1052*1.1052*1.1042
