10/05/2008 17:05:00*1.0822*1.0824*1.0824*1.0822
10/05/2008 17:10:00*1.0824*1.0824*1.0824*1.0824
10/05/2008 17:15:00*1.0824*1.0824*1.0824*1.0824
10/05/2008 17:20:00*1.0824*1.0821*1.0824*1.0821
10/05/2008 17:25:00*1.0821*1.0822*1.0822*1.0821
10/05/2008 17:30:00*1.0822*1.0822*1.0822*1.0822
10/05/2008 17:35:00*1.0822*1.0823*1.0823*1.0822
10/05/2008 17:40:00*1.0823*1.0822*1.0823*1.0822
10/05/2008 17:45:00*1.0822*1.0822*1.0822*1.0822
10/05/2008 17:50:00*1.0822*1.0831*1.0831*1.0822
10/05/2008 17:55:00*1.0831*1.0832*1.0834*1.083
10/05/2008 18:00:00*1.0832*1.0837*1.0837*1.0832
10/05/2008 18:05:00*1.0837*1.0838*1.0838*1.0833
10/05/2008 18:10:00*1.0838*1.084*1.084*1.0838
10/05/2008 18:15:00*1.084*1.0844*1.0845*1.084
10/05/2008 18:20:00*1.0844*1.0841*1.0844*1.0838
10/05/2008 18:25:00*1.0841*1.0841*1.0841*1.0839
10/05/2008 18:30:00*1.0841*1.084*1.0841*1.0838
10/05/2008 18:35:00*1.084*1.0836*1.084*1.0835
10/05/2008 18:40:00*1.0836*1.083*1.0836*1.0829
10/05/2008 18:45:00*1.083*1.0826*1.083*1.0825
10/05/2008 18:50:00*1.0826*1.0824*1.0826*1.0824
10/05/2008 18:55:00*1.0824*1.0819*1.0824*1.0811
10/05/2008 19:00:00*1.0819*1.0828*1.0828*1.0819
10/05/2008 19:05:00*1.0828*1.0824*1.0828*1.0824
10/05/2008 19:10:00*1.0824*1.0826*1.0827*1.0824
10/05/2008 19:15:00*1.0826*1.0818*1.0826*1.0816
10/05/2008 19:20:00*1.0818*1.0826*1.0826*1.0818
10/05/2008 19:25:00*1.0826*1.0826*1.0826*1.0825
10/05/2008 19:30:00*1.0826*1.0826*1.0829*1.0826
10/05/2008 19:35:00*1.0826*1.0827*1.0827*1.0822
10/05/2008 19:40:00*1.0827*1.0831*1.0833*1.0827
10/05/2008 19:45:00*1.0831*1.0831*1.0832*1.0827
10/05/2008 19:50:00*1.0831*1.0838*1.084*1.0829
10/05/2008 19:55:00*1.0838*1.0842*1.0851*1.0838
10/05/2008 20:00:00*1.0842*1.0839*1.085*1.0838
10/05/2008 20:05:00*1.0839*1.0842*1.0845*1.0839
10/05/2008 20:10:00*1.0842*1.0842*1.0844*1.0839
10/05/2008 20:15:00*1.0842*1.0849*1.085*1.0842
10/05/2008 20:20:00*1.0849*1.0858*1.0861*1.0849
10/05/2008 20:25:00*1.0858*1.0864*1.0866*1.0858
10/05/2008 20:30:00*1.0864*1.0863*1.0866*1.0863
10/05/2008 20:35:00*1.0863*1.0863*1.0865*1.0862
10/05/2008 20:40:00*1.0863*1.086*1.0863*1.0859
10/05/2008 20:45:00*1.086*1.0861*1.0861*1.0859
10/05/2008 20:50:00*1.0861*1.0858*1.0861*1.0858
10/05/2008 20:55:00*1.0858*1.0866*1.0866*1.0857
10/05/2008 21:00:00*1.0866*1.0865*1.0866*1.0861
10/05/2008 21:05:00*1.0865*1.0859*1.0865*1.0858
10/05/2008 21:10:00*1.0859*1.0861*1.0864*1.0859
10/05/2008 21:15:00*1.0861*1.0861*1.0865*1.086
10/05/2008 21:20:00*1.0861*1.0864*1.0865*1.0861
10/05/2008 21:25:00*1.0864*1.0864*1.0867*1.0862
10/05/2008 21:30:00*1.0864*1.087*1.0871*1.0862
10/05/2008 21:35:00*1.087*1.0868*1.0879*1.0868
10/05/2008 21:40:00*1.0868*1.0872*1.0875*1.0864
10/05/2008 21:45:00*1.0872*1.0871*1.0875*1.087
10/05/2008 21:50:00*1.0871*1.0872*1.0874*1.0867
10/05/2008 21:55:00*1.0872*1.0865*1.0873*1.0864
10/05/2008 22:00:00*1.0865*1.0864*1.0869*1.0861
10/05/2008 22:05:00*1.0864*1.0863*1.0866*1.0862
10/05/2008 22:10:00*1.0863*1.0864*1.0867*1.0862
10/05/2008 22:15:00*1.0864*1.0866*1.0868*1.0863
10/05/2008 22:20:00*1.0866*1.0867*1.0867*1.0864
10/05/2008 22:25:00*1.0867*1.0868*1.0868*1.0863
10/05/2008 22:30:00*1.0868*1.0868*1.0868*1.0867
10/05/2008 22:35:00*1.0868*1.0865*1.0868*1.0864
10/05/2008 22:40:00*1.0865*1.0867*1.0867*1.0865
10/05/2008 22:45:00*1.0867*1.0869*1.0869*1.0865
10/05/2008 22:50:00*1.0869*1.0867*1.0872*1.0867
10/05/2008 22:55:00*1.0867*1.0867*1.0868*1.0863
10/05/2008 23:00:00*1.0867*1.0864*1.0867*1.0863
10/05/2008 23:05:00*1.0864*1.0864*1.0864*1.0864
10/05/2008 23:10:00*1.0864*1.0861*1.0864*1.0861
10/05/2008 23:15:00*1.0861*1.0862*1.0866*1.086
10/05/2008 23:20:00*1.0862*1.0868*1.0871*1.0861
10/05/2008 23:25:00*1.0868*1.0866*1.0871*1.0865
10/05/2008 23:30:00*1.0866*1.0867*1.0868*1.0864
10/05/2008 23:35:00*1.0867*1.0866*1.0869*1.0865
10/05/2008 23:40:00*1.0866*1.0866*1.0866*1.0865
10/05/2008 23:45:00*1.0866*1.0871*1.0872*1.0866
10/05/2008 23:50:00*1.0871*1.0874*1.0876*1.0871
10/05/2008 23:55:00*1.0874*1.0878*1.0878*1.0874
10/06/2008 00:00:00*1.0878*1.088*1.088*1.0874
10/06/2008 00:05:00*1.088*1.0877*1.088*1.0875
10/06/2008 00:10:00*1.0877*1.088*1.088*1.0876
10/06/2008 00:15:00*1.088*1.0886*1.0886*1.088
10/06/2008 00:20:00*1.0886*1.0885*1.0887*1.0885
10/06/2008 00:25:00*1.0885*1.089*1.089*1.0885
10/06/2008 00:30:00*1.089*1.0887*1.089*1.0886
10/06/2008 00:35:00*1.0887*1.089*1.089*1.0887
10/06/2008 00:40:00*1.089*1.089*1.089*1.089
10/06/2008 00:45:00*1.089*1.089*1.0891*1.089
10/06/2008 00:50:00*1.089*1.0903*1.0905*1.0888
10/06/2008 00:55:00*1.0903*1.0904*1.0904*1.09
10/06/2008 01:00:00*1.0904*1.0884*1.0904*1.0883
10/06/2008 01:05:00*1.0884*1.0886*1.0886*1.0883
10/06/2008 01:10:00*1.0886*1.0891*1.0891*1.0885
10/06/2008 01:15:00*1.0891*1.089*1.0901*1.0885
10/06/2008 01:20:00*1.089*1.0889*1.0891*1.0888
10/06/2008 01:25:00*1.0889*1.0889*1.089*1.0889
10/06/2008 01:30:00*1.0889*1.0889*1.0889*1.0889
10/06/2008 01:35:00*1.0889*1.0888*1.0889*1.0887
10/06/2008 01:40:00*1.0888*1.089*1.0891*1.0888
10/06/2008 01:45:00*1.089*1.0889*1.0893*1.0885
10/06/2008 01:50:00*1.0889*1.0889*1.089*1.0889
10/06/2008 01:55:00*1.0889*1.0882*1.0889*1.0881
10/06/2008 02:00:00*1.0882*1.0889*1.0889*1.0882
10/06/2008 02:05:00*1.0889*1.089*1.089*1.0889
10/06/2008 02:10:00*1.089*1.0904*1.0905*1.089
10/06/2008 02:15:00*1.0904*1.0897*1.0905*1.0896
10/06/2008 02:20:00*1.0897*1.0894*1.0903*1.0894
10/06/2008 02:25:00*1.0894*1.0902*1.0903*1.0894
10/06/2008 02:30:00*1.0902*1.0904*1.0905*1.0902
10/06/2008 02:35:00*1.0904*1.0908*1.0909*1.0903
10/06/2008 02:40:00*1.0908*1.0907*1.0915*1.0903
10/06/2008 02:45:00*1.0907*1.0912*1.0914*1.0907
10/06/2008 02:50:00*1.0912*1.0912*1.0918*1.0908
10/06/2008 02:55:00*1.0912*1.0917*1.0919*1.0912
10/06/2008 03:00:00*1.0917*1.0918*1.0919*1.0917
10/06/2008 03:05:00*1.0918*1.0916*1.092*1.0889
10/06/2008 03:10:00*1.0916*1.0911*1.0916*1.0889
10/06/2008 03:15:00*1.0911*1.0894*1.0911*1.0888
10/06/2008 03:20:00*1.0894*1.0907*1.091*1.0894
10/06/2008 03:25:00*1.0907*1.0905*1.091*1.0897
10/06/2008 03:30:00*1.0905*1.0905*1.0913*1.0899
10/06/2008 03:35:00*1.0905*1.0904*1.0909*1.0898
10/06/2008 03:40:00*1.0904*1.0891*1.0904*1.0889
10/06/2008 03:45:00*1.0891*1.0899*1.0901*1.0891
10/06/2008 03:50:00*1.0899*1.0894*1.09*1.0894
10/06/2008 03:55:00*1.0894*1.0883*1.0894*1.0875
10/06/2008 04:00:00*1.0883*1.0882*1.0884*1.0878
10/06/2008 04:05:00*1.0882*1.0887*1.0891*1.0882
10/06/2008 04:10:00*1.0887*1.0885*1.0892*1.088
10/06/2008 04:15:00*1.0885*1.0892*1.0895*1.0884
10/06/2008 04:20:00*1.0892*1.0894*1.0898*1.0889
10/06/2008 04:25:00*1.0894*1.0892*1.0896*1.089
10/06/2008 04:30:00*1.0892*1.088*1.0893*1.088
10/06/2008 04:35:00*1.088*1.0886*1.0886*1.0879
10/06/2008 04:40:00*1.0886*1.0887*1.0894*1.0885
10/06/2008 04:45:00*1.0887*1.0885*1.0887*1.0885
10/06/2008 04:50:00*1.0885*1.0888*1.0892*1.0885
10/06/2008 04:55:00*1.0888*1.0885*1.0891*1.0884
10/06/2008 05:00:00*1.0885*1.0889*1.089*1.0884
10/06/2008 05:05:00*1.0889*1.0892*1.0892*1.0888
10/06/2008 05:10:00*1.0892*1.0888*1.0896*1.0886
10/06/2008 05:15:00*1.0888*1.0889*1.0892*1.0884
10/06/2008 05:20:00*1.0889*1.0889*1.0891*1.0889
10/06/2008 05:25:00*1.0889*1.0887*1.0889*1.0884
10/06/2008 05:30:00*1.0887*1.0885*1.0887*1.0884
10/06/2008 05:35:00*1.0885*1.0881*1.0885*1.0881
10/06/2008 05:40:00*1.0881*1.0881*1.0884*1.0876
10/06/2008 05:45:00*1.0881*1.0879*1.0882*1.0879
10/06/2008 05:50:00*1.0879*1.088*1.088*1.0879
10/06/2008 05:55:00*1.088*1.0884*1.0888*1.088
10/06/2008 06:00:00*1.0884*1.0871*1.0889*1.087
10/06/2008 06:05:00*1.0871*1.0884*1.0886*1.087
10/06/2008 06:10:00*1.0884*1.0877*1.0885*1.0877
10/06/2008 06:15:00*1.0877*1.0874*1.088*1.0873
10/06/2008 06:20:00*1.0874*1.0862*1.0884*1.0858
10/06/2008 06:25:00*1.0862*1.0867*1.0869*1.0862
10/06/2008 06:30:00*1.0867*1.0869*1.0872*1.0864
10/06/2008 06:35:00*1.0869*1.0861*1.0871*1.086
10/06/2008 06:40:00*1.0861*1.0855*1.0863*1.0855
10/06/2008 06:45:00*1.0855*1.0858*1.0861*1.0855
10/06/2008 06:50:00*1.0858*1.0859*1.0859*1.0852
10/06/2008 06:55:00*1.0859*1.086*1.0871*1.0855
10/06/2008 07:00:00*1.086*1.0858*1.0862*1.0854
10/06/2008 07:05:00*1.0858*1.0845*1.086*1.0842
10/06/2008 07:10:00*1.0845*1.0854*1.0861*1.0845
10/06/2008 07:15:00*1.0854*1.0844*1.0854*1.0838
10/06/2008 07:20:00*1.0844*1.0853*1.0854*1.0842
10/06/2008 07:25:00*1.0853*1.0857*1.0859*1.0853
10/06/2008 07:30:00*1.0857*1.0849*1.0857*1.0849
10/06/2008 07:35:00*1.0849*1.0844*1.085*1.0842
10/06/2008 07:40:00*1.0844*1.0842*1.0846*1.0834
10/06/2008 07:45:00*1.0842*1.0842*1.0844*1.0841
10/06/2008 07:50:00*1.0842*1.0844*1.0846*1.0839
10/06/2008 07:55:00*1.0844*1.0834*1.0846*1.083
10/06/2008 08:00:00*1.0834*1.0837*1.0838*1.083
10/06/2008 08:05:00*1.0837*1.084*1.084*1.0832
10/06/2008 08:10:00*1.084*1.0835*1.084*1.0833
10/06/2008 08:15:00*1.0835*1.0842*1.0843*1.0834
10/06/2008 08:20:00*1.0842*1.0854*1.0855*1.0839
10/06/2008 08:25:00*1.0854*1.0865*1.0868*1.0853
10/06/2008 08:30:00*1.0865*1.0867*1.0878*1.0864
10/06/2008 08:35:00*1.0867*1.089*1.089*1.0867
10/06/2008 08:40:00*1.089*1.0901*1.0909*1.0888
10/06/2008 08:45:00*1.0901*1.0901*1.0904*1.0896
10/06/2008 08:50:00*1.0901*1.0897*1.0902*1.0894
10/06/2008 08:55:00*1.0897*1.089*1.0899*1.0888
10/06/2008 09:00:00*1.089*1.0879*1.0892*1.0873
10/06/2008 09:05:00*1.0879*1.0902*1.0902*1.0878
10/06/2008 09:10:00*1.0902*1.0915*1.0919*1.0899
10/06/2008 09:15:00*1.0915*1.0926*1.093*1.0915
10/06/2008 09:20:00*1.0926*1.0926*1.0928*1.0922
10/06/2008 09:25:00*1.0926*1.0935*1.094*1.0926
10/06/2008 09:30:00*1.0935*1.0938*1.0941*1.0935
10/06/2008 09:35:00*1.0938*1.0935*1.094*1.0932
10/06/2008 09:40:00*1.0935*1.0936*1.0938*1.0933
10/06/2008 09:45:00*1.0936*1.0937*1.0938*1.0929
10/06/2008 09:50:00*1.0937*1.0941*1.0944*1.0931
10/06/2008 09:55:00*1.0941*1.096*1.096*1.0939
10/06/2008 10:00:00*1.096*1.0973*1.0975*1.0959
10/06/2008 10:05:00*1.0973*1.0982*1.0987*1.0963
10/06/2008 10:10:00*1.0982*1.099*1.0992*1.0982
10/06/2008 10:15:00*1.099*1.0991*1.1001*1.0984
10/06/2008 10:20:00*1.0991*1.1018*1.1022*1.099
10/06/2008 10:25:00*1.1018*1.1014*1.1021*1.1007
10/06/2008 10:30:00*1.1014*1.0985*1.102*1.0984
10/06/2008 10:35:00*1.0985*1.1003*1.1015*1.0979
10/06/2008 10:40:00*1.1003*1.1019*1.1023*1.1
10/06/2008 10:45:00*1.1019*1.1021*1.1042*1.1019
10/06/2008 10:50:00*1.1021*1.1047*1.1048*1.102
10/06/2008 10:55:00*1.1047*1.1056*1.1056*1.1034
10/06/2008 11:00:00*1.1056*1.1076*1.1076*1.1041
10/06/2008 11:05:00*1.1076*1.1072*1.1077*1.1068
10/06/2008 11:10:00*1.1072*1.1073*1.1086*1.1069
10/06/2008 11:15:00*1.1073*1.1056*1.1074*1.1049
10/06/2008 11:20:00*1.1056*1.1062*1.1065*1.1053
10/06/2008 11:25:00*1.1062*1.1047*1.1062*1.1047
10/06/2008 11:30:00*1.1047*1.1043*1.1047*1.1031
10/06/2008 11:35:00*1.1043*1.1046*1.1047*1.1038
10/06/2008 11:40:00*1.1046*1.1034*1.1047*1.1034
10/06/2008 11:45:00*1.1034*1.1011*1.1035*1.1005
10/06/2008 11:50:00*1.1011*1.1016*1.102*1.101
10/06/2008 11:55:00*1.1016*1.1008*1.1023*1.1004
10/06/2008 12:00:00*1.1008*1.1027*1.1028*1.0998
10/06/2008 12:05:00*1.1027*1.1027*1.1041*1.1024
10/06/2008 12:10:00*1.1027*1.1022*1.103*1.1021
10/06/2008 12:15:00*1.1022*1.1058*1.1064*1.1021
10/06/2008 12:20:00*1.1058*1.1076*1.1085*1.1058
10/06/2008 12:25:00*1.1076*1.1054*1.1077*1.1054
10/06/2008 12:30:00*1.1054*1.1057*1.1061*1.1051
10/06/2008 12:35:00*1.1057*1.1044*1.1058*1.1042
10/06/2008 12:40:00*1.1044*1.1053*1.1053*1.1044
10/06/2008 12:45:00*1.1053*1.1054*1.1055*1.1048
10/06/2008 12:50:00*1.1054*1.1054*1.1056*1.1051
10/06/2008 12:55:00*1.1054*1.1058*1.1061*1.1053
10/06/2008 13:00:00*1.1058*1.1056*1.1059*1.1053
10/06/2008 13:05:00*1.1056*1.106*1.106*1.1054
10/06/2008 13:10:00*1.106*1.106*1.1061*1.1055
10/06/2008 13:15:00*1.106*1.1075*1.108*1.1059
10/06/2008 13:20:00*1.1075*1.1062*1.1075*1.1057
10/06/2008 13:25:00*1.1062*1.1056*1.1063*1.1055
10/06/2008 13:30:00*1.1056*1.1054*1.1058*1.105
10/06/2008 13:35:00*1.1054*1.1041*1.1055*1.1039
10/06/2008 13:40:00*1.1041*1.1057*1.1057*1.1041
10/06/2008 13:45:00*1.1057*1.1055*1.1059*1.1048
10/06/2008 13:50:00*1.1055*1.1069*1.107*1.1052
10/06/2008 13:55:00*1.1069*1.1064*1.107*1.1064
10/06/2008 14:00:00*1.1064*1.1067*1.1067*1.1064
10/06/2008 14:05:00*1.1067*1.1069*1.1072*1.1064
10/06/2008 14:10:00*1.1069*1.1061*1.1069*1.1059
10/06/2008 14:15:00*1.1061*1.1056*1.1061*1.1053
10/06/2008 14:20:00*1.1056*1.1047*1.1059*1.1045
10/06/2008 14:25:00*1.1047*1.1057*1.1058*1.1045
10/06/2008 14:30:00*1.1057*1.1055*1.1067*1.1052
10/06/2008 14:35:00*1.1055*1.1064*1.1075*1.1055
10/06/2008 14:40:00*1.1064*1.1042*1.1064*1.104
10/06/2008 14:45:00*1.1042*1.1036*1.1045*1.1033
10/06/2008 14:50:00*1.1036*1.1047*1.1047*1.1036
10/06/2008 14:55:00*1.1047*1.1053*1.1055*1.1047
10/06/2008 15:00:00*1.1053*1.1058*1.1058*1.1053
10/06/2008 15:05:00*1.1058*1.1056*1.1058*1.1055
10/06/2008 15:10:00*1.1056*1.1056*1.1057*1.1054
10/06/2008 15:15:00*1.1056*1.1056*1.1059*1.1056
10/06/2008 15:20:00*1.1056*1.1044*1.1056*1.1039
10/06/2008 15:25:00*1.1044*1.1028*1.1046*1.1014
10/06/2008 15:30:00*1.1028*1.1018*1.1029*1.1017
10/06/2008 15:35:00*1.1018*1.1014*1.1028*1.1014
10/06/2008 15:40:00*1.1014*1.1013*1.1017*1.101
10/06/2008 15:45:00*1.1013*1.1006*1.1015*1.1006
10/06/2008 15:50:00*1.1006*1.0985*1.1008*1.0982
10/06/2008 15:55:00*1.0985*1.0985*1.0986*1.0981
10/06/2008 16:00:00*1.0985*1.0988*1.099*1.0977
10/06/2008 16:05:00*1.0988*1.0989*1.0992*1.0983
10/06/2008 16:10:00*1.0989*1.0992*1.0994*1.0987
10/06/2008 16:15:00*1.0992*1.0996*1.0999*1.0984
10/06/2008 16:20:00*1.0996*1.0994*1.1015*1.0994
10/06/2008 16:25:00*1.0994*1.1004*1.1004*1.099
10/06/2008 16:30:00*1.1004*1.0993*1.1005*1.0993
10/06/2008 16:35:00*1.0993*1.1*1.1002*1.0992
10/06/2008 16:40:00*1.1*1.1004*1.1011*1.1
10/06/2008 16:45:00*1.1004*1.0997*1.1004*1.0996
10/06/2008 16:50:00*1.0997*1.098*1.0997*1.0977
10/06/2008 16:55:00*1.098*1.0985*1.0985*1.0979
10/06/2008 17:00:00*1.0985*1.0989*1.0991*1.0985
