09/29/2008 17:05:00*1.0452*1.0454*1.0454*1.0451
09/29/2008 17:10:00*1.0454*1.0455*1.0455*1.0451
09/29/2008 17:15:00*1.0455*1.0453*1.0456*1.0453
09/29/2008 17:20:00*1.0453*1.0452*1.0456*1.0452
09/29/2008 17:25:00*1.0452*1.045*1.0452*1.045
09/29/2008 17:30:00*1.045*1.0449*1.0451*1.0445
09/29/2008 17:35:00*1.0449*1.0452*1.0453*1.0448
09/29/2008 17:40:00*1.0452*1.0454*1.0455*1.0452
09/29/2008 17:45:00*1.0454*1.0454*1.0454*1.0454
09/29/2008 17:50:00*1.0454*1.0455*1.0457*1.0454
09/29/2008 17:55:00*1.0455*1.0456*1.0457*1.0455
09/29/2008 18:00:00*1.0456*1.0451*1.0456*1.0437
09/29/2008 18:05:00*1.0451*1.0454*1.0455*1.045
09/29/2008 18:10:00*1.0454*1.0465*1.0465*1.0453
09/29/2008 18:15:00*1.0465*1.0464*1.0467*1.0462
09/29/2008 18:20:00*1.0464*1.0468*1.0468*1.0463
09/29/2008 18:25:00*1.0468*1.0469*1.047*1.0468
09/29/2008 18:30:00*1.0469*1.0478*1.0478*1.0469
09/29/2008 18:35:00*1.0478*1.0483*1.0485*1.0474
09/29/2008 18:40:00*1.0483*1.0481*1.0484*1.0478
09/29/2008 18:45:00*1.0481*1.0475*1.0482*1.0474
09/29/2008 18:50:00*1.0475*1.0476*1.0478*1.0475
09/29/2008 18:55:00*1.0476*1.0475*1.0477*1.0475
09/29/2008 19:00:00*1.0475*1.0468*1.0475*1.0464
09/29/2008 19:05:00*1.0468*1.0477*1.0479*1.0468
09/29/2008 19:10:00*1.0477*1.0475*1.0478*1.0474
09/29/2008 19:15:00*1.0475*1.0473*1.0475*1.0473
09/29/2008 19:20:00*1.0473*1.0472*1.0478*1.0472
09/29/2008 19:25:00*1.0472*1.0475*1.048*1.0472
09/29/2008 19:30:00*1.0475*1.0473*1.0475*1.0473
09/29/2008 19:35:00*1.0473*1.0473*1.0474*1.0473
09/29/2008 19:40:00*1.0473*1.0471*1.0473*1.047
09/29/2008 19:45:00*1.0471*1.0472*1.0474*1.0471
09/29/2008 19:50:00*1.0472*1.047*1.0476*1.047
09/29/2008 19:55:00*1.047*1.0471*1.0471*1.047
09/29/2008 20:00:00*1.0471*1.0472*1.0473*1.0471
09/29/2008 20:05:00*1.0472*1.0471*1.0475*1.047
09/29/2008 20:10:00*1.0471*1.0468*1.0473*1.0467
09/29/2008 20:15:00*1.0468*1.0469*1.0472*1.0468
09/29/2008 20:20:00*1.0469*1.0473*1.0473*1.0469
09/29/2008 20:25:00*1.0473*1.047*1.0476*1.047
09/29/2008 20:30:00*1.047*1.047*1.0475*1.0469
09/29/2008 20:35:00*1.047*1.0472*1.0474*1.0469
09/29/2008 20:40:00*1.0472*1.0473*1.0473*1.0472
09/29/2008 20:45:00*1.0473*1.0479*1.0482*1.0472
09/29/2008 20:50:00*1.0479*1.0474*1.048*1.0472
09/29/2008 20:55:00*1.0474*1.0482*1.0485*1.0472
09/29/2008 21:00:00*1.0482*1.0472*1.0482*1.0469
09/29/2008 21:05:00*1.0472*1.0466*1.0472*1.0461
09/29/2008 21:10:00*1.0466*1.0468*1.047*1.0465
09/29/2008 21:15:00*1.0468*1.0466*1.047*1.0465
09/29/2008 21:20:00*1.0466*1.0467*1.0469*1.0464
09/29/2008 21:25:00*1.0467*1.0466*1.0467*1.0465
09/29/2008 21:30:00*1.0466*1.0466*1.0467*1.0464
09/29/2008 21:35:00*1.0466*1.0466*1.0467*1.0466
09/29/2008 21:40:00*1.0466*1.0468*1.0468*1.0466
09/29/2008 21:45:00*1.0468*1.0467*1.0468*1.0467
09/29/2008 21:50:00*1.0467*1.0467*1.0467*1.0467
09/29/2008 21:55:00*1.0467*1.0467*1.0467*1.0467
09/29/2008 22:00:00*1.0467*1.0466*1.0468*1.0466
09/29/2008 22:05:00*1.0466*1.0466*1.0466*1.0466
09/29/2008 22:10:00*1.0466*1.047*1.0471*1.0466
09/29/2008 22:15:00*1.047*1.0469*1.047*1.0468
09/29/2008 22:20:00*1.0469*1.0468*1.0469*1.0467
09/29/2008 22:25:00*1.0468*1.0469*1.0469*1.0468
09/29/2008 22:30:00*1.0469*1.0468*1.0469*1.0467
09/29/2008 22:35:00*1.0468*1.0471*1.0472*1.0468
09/29/2008 22:40:00*1.0471*1.0472*1.0473*1.047
09/29/2008 22:45:00*1.0472*1.0472*1.0472*1.0472
09/29/2008 22:50:00*1.0472*1.0472*1.0472*1.0472
09/29/2008 22:55:00*1.0472*1.0472*1.0474*1.0471
09/29/2008 23:00:00*1.0472*1.0472*1.0473*1.0472
09/29/2008 23:05:00*1.0472*1.0475*1.0478*1.0472
09/29/2008 23:10:00*1.0475*1.0486*1.0488*1.0475
09/29/2008 23:15:00*1.0486*1.0494*1.0503*1.0481
09/29/2008 23:20:00*1.0494*1.049*1.0497*1.0482
09/29/2008 23:25:00*1.049*1.0496*1.0504*1.0487
09/29/2008 23:30:00*1.0496*1.0496*1.0502*1.0493
09/29/2008 23:35:00*1.0496*1.0496*1.0499*1.0495
09/29/2008 23:40:00*1.0496*1.0497*1.0498*1.0495
09/29/2008 23:45:00*1.0497*1.0502*1.0502*1.0495
09/29/2008 23:50:00*1.0502*1.0506*1.0508*1.05
09/29/2008 23:55:00*1.0506*1.0506*1.0506*1.0501
09/30/2008 00:00:00*1.0506*1.0508*1.0508*1.0503
09/30/2008 00:05:00*1.0508*1.051*1.0512*1.0508
09/30/2008 00:10:00*1.051*1.0512*1.0514*1.051
09/30/2008 00:15:00*1.0512*1.0509*1.0512*1.0509
09/30/2008 00:20:00*1.0509*1.051*1.0511*1.0506
09/30/2008 00:25:00*1.051*1.0509*1.0511*1.0509
09/30/2008 00:30:00*1.0509*1.0508*1.051*1.0508
09/30/2008 00:35:00*1.0508*1.0501*1.0508*1.0499
09/30/2008 00:40:00*1.0501*1.0497*1.0501*1.0494
09/30/2008 00:45:00*1.0497*1.0499*1.0502*1.0496
09/30/2008 00:50:00*1.0499*1.0502*1.0504*1.0499
09/30/2008 00:55:00*1.0502*1.0507*1.0507*1.0502
09/30/2008 01:00:00*1.0507*1.051*1.051*1.0507
09/30/2008 01:05:00*1.051*1.051*1.0511*1.0508
09/30/2008 01:10:00*1.051*1.0509*1.051*1.0507
09/30/2008 01:15:00*1.0509*1.0506*1.0509*1.0505
09/30/2008 01:20:00*1.0506*1.0506*1.0506*1.0505
09/30/2008 01:25:00*1.0506*1.0505*1.0506*1.0503
09/30/2008 01:30:00*1.0505*1.0509*1.0509*1.0504
09/30/2008 01:35:00*1.0509*1.0506*1.0509*1.0503
09/30/2008 01:40:00*1.0506*1.0507*1.0509*1.0504
09/30/2008 01:45:00*1.0507*1.0507*1.0508*1.0505
09/30/2008 01:50:00*1.0507*1.0501*1.0507*1.05
09/30/2008 01:55:00*1.0501*1.05*1.0502*1.05
09/30/2008 02:00:00*1.05*1.0498*1.0503*1.0497
09/30/2008 02:05:00*1.0498*1.0495*1.0499*1.0494
09/30/2008 02:10:00*1.0495*1.0495*1.0499*1.0493
09/30/2008 02:15:00*1.0495*1.0501*1.0501*1.0495
09/30/2008 02:20:00*1.05*1.0499*1.0501*1.0499
09/30/2008 02:25:00*1.0499*1.05*1.05*1.0499
09/30/2008 02:30:00*1.05*1.0495*1.05*1.0492
09/30/2008 02:35:00*1.0495*1.0492*1.0495*1.0492
09/30/2008 02:40:00*1.0492*1.0495*1.0495*1.0492
09/30/2008 02:45:00*1.0495*1.0494*1.0499*1.0489
09/30/2008 02:50:00*1.0494*1.0496*1.0503*1.0494
09/30/2008 02:55:00*1.0496*1.0489*1.0496*1.0489
09/30/2008 03:00:00*1.0489*1.0489*1.0492*1.0489
09/30/2008 03:05:00*1.0489*1.0484*1.0489*1.0482
09/30/2008 03:10:00*1.0484*1.048*1.0484*1.048
09/30/2008 03:15:00*1.048*1.0473*1.0481*1.0471
09/30/2008 03:20:00*1.0473*1.0478*1.0479*1.0471
09/30/2008 03:25:00*1.0478*1.0472*1.0479*1.0471
09/30/2008 03:30:00*1.0472*1.0474*1.048*1.0472
09/30/2008 03:35:00*1.0474*1.0474*1.0477*1.0472
09/30/2008 03:40:00*1.0474*1.0477*1.0478*1.0474
09/30/2008 03:45:00*1.0477*1.0486*1.0487*1.0476
09/30/2008 03:50:00*1.0486*1.0484*1.0488*1.0481
09/30/2008 03:55:00*1.0484*1.0491*1.0493*1.0484
09/30/2008 04:00:00*1.0491*1.0482*1.0493*1.0479
09/30/2008 04:05:00*1.0482*1.0474*1.0482*1.0474
09/30/2008 04:10:00*1.0474*1.048*1.0483*1.0473
09/30/2008 04:15:00*1.048*1.046*1.0481*1.0459
09/30/2008 04:20:00*1.046*1.0461*1.0464*1.0454
09/30/2008 04:25:00*1.0461*1.0457*1.0462*1.0454
09/30/2008 04:30:00*1.0457*1.0461*1.0463*1.0454
09/30/2008 04:35:00*1.0461*1.0458*1.0461*1.0455
09/30/2008 04:40:00*1.0458*1.0461*1.0473*1.0457
09/30/2008 04:45:00*1.0461*1.0459*1.0463*1.0459
09/30/2008 04:50:00*1.0459*1.0458*1.046*1.0454
09/30/2008 04:55:00*1.0458*1.0458*1.0459*1.0456
09/30/2008 05:00:00*1.0458*1.0457*1.0459*1.0455
09/30/2008 05:05:00*1.0457*1.0456*1.0457*1.0455
09/30/2008 05:10:00*1.0456*1.0462*1.0463*1.0456
09/30/2008 05:15:00*1.0462*1.047*1.0471*1.0461
09/30/2008 05:20:00*1.047*1.0468*1.047*1.0463
09/30/2008 05:25:00*1.0468*1.0464*1.0469*1.0462
09/30/2008 05:30:00*1.0464*1.0462*1.0465*1.0461
09/30/2008 05:35:00*1.0462*1.0462*1.0462*1.0462
09/30/2008 05:40:00*1.0462*1.0462*1.0462*1.0461
09/30/2008 05:45:00*1.0462*1.0462*1.0464*1.0459
09/30/2008 05:50:00*1.0462*1.0466*1.0469*1.046
09/30/2008 05:55:00*1.0466*1.0461*1.0468*1.046
09/30/2008 06:00:00*1.0461*1.0459*1.0461*1.0456
09/30/2008 06:05:00*1.0459*1.0463*1.0465*1.0458
09/30/2008 06:10:00*1.0463*1.0462*1.0463*1.0462
09/30/2008 06:15:00*1.0462*1.0464*1.0465*1.0459
09/30/2008 06:20:00*1.0464*1.0464*1.0465*1.0462
09/30/2008 06:25:00*1.0464*1.0464*1.0464*1.0462
09/30/2008 06:30:00*1.0464*1.0473*1.0475*1.0464
09/30/2008 06:35:00*1.0473*1.0469*1.0474*1.0465
09/30/2008 06:40:00*1.0469*1.0471*1.0478*1.0468
09/30/2008 06:45:00*1.0471*1.0471*1.0471*1.0464
09/30/2008 06:50:00*1.0471*1.0471*1.0473*1.0469
09/30/2008 06:55:00*1.0471*1.047*1.0471*1.0467
09/30/2008 07:00:00*1.047*1.047*1.047*1.0469
09/30/2008 07:05:00*1.047*1.0484*1.0484*1.047
09/30/2008 07:10:00*1.0484*1.0475*1.0489*1.0475
09/30/2008 07:15:00*1.0475*1.0475*1.048*1.0472
09/30/2008 07:20:00*1.0475*1.0475*1.0479*1.0468
09/30/2008 07:25:00*1.0475*1.0473*1.0475*1.0472
09/30/2008 07:30:00*1.0473*1.0476*1.0476*1.0471
09/30/2008 07:35:00*1.0476*1.0474*1.0476*1.0472
09/30/2008 07:40:00*1.0474*1.0475*1.0475*1.0472
09/30/2008 07:45:00*1.0475*1.0474*1.0475*1.0474
09/30/2008 07:50:00*1.0474*1.0473*1.0476*1.0472
09/30/2008 07:55:00*1.0473*1.0472*1.0474*1.0471
09/30/2008 08:00:00*1.0472*1.0464*1.0474*1.0464
09/30/2008 08:05:00*1.0464*1.0461*1.0464*1.0458
09/30/2008 08:10:00*1.0461*1.0464*1.0464*1.0457
09/30/2008 08:15:00*1.0464*1.0459*1.0466*1.0459
09/30/2008 08:20:00*1.0459*1.046*1.0463*1.0456
09/30/2008 08:25:00*1.046*1.0464*1.0466*1.0458
09/30/2008 08:30:00*1.0462*1.0465*1.0466*1.0462
09/30/2008 08:35:00*1.0465*1.0465*1.0468*1.0439
09/30/2008 08:40:00*1.0465*1.0467*1.0477*1.046
09/30/2008 08:45:00*1.0467*1.0467*1.0477*1.0463
09/30/2008 08:50:00*1.0467*1.0476*1.0477*1.0467
09/30/2008 08:55:00*1.0476*1.0478*1.048*1.0472
09/30/2008 09:00:00*1.0478*1.049*1.0495*1.0478
09/30/2008 09:05:00*1.049*1.0496*1.0507*1.0489
09/30/2008 09:10:00*1.0496*1.0489*1.0496*1.0482
09/30/2008 09:15:00*1.0489*1.0477*1.0489*1.0475
09/30/2008 09:20:00*1.0477*1.049*1.0492*1.0466
09/30/2008 09:25:00*1.049*1.0484*1.049*1.0479
09/30/2008 09:30:00*1.0484*1.0485*1.049*1.0481
09/30/2008 09:35:00*1.0485*1.0485*1.0492*1.0483
09/30/2008 09:40:00*1.0485*1.0487*1.049*1.048
09/30/2008 09:45:00*1.0487*1.0483*1.0489*1.0482
09/30/2008 09:50:00*1.0483*1.0497*1.0497*1.0483
09/30/2008 09:55:00*1.0497*1.0494*1.0506*1.0494
09/30/2008 10:00:00*1.0494*1.0494*1.0498*1.0492
09/30/2008 10:05:00*1.0494*1.0514*1.052*1.0493
09/30/2008 10:10:00*1.0514*1.0525*1.0525*1.0508
09/30/2008 10:15:00*1.0525*1.0543*1.0544*1.0523
09/30/2008 10:20:00*1.0543*1.0565*1.0565*1.054
09/30/2008 10:25:00*1.0565*1.0577*1.059*1.0565
09/30/2008 10:30:00*1.0577*1.0579*1.0595*1.0576
09/30/2008 10:35:00*1.0579*1.0574*1.0582*1.0569
09/30/2008 10:40:00*1.0574*1.0576*1.058*1.0573
09/30/2008 10:45:00*1.0576*1.0582*1.0585*1.0574
09/30/2008 10:50:00*1.0582*1.0593*1.0595*1.058
09/30/2008 10:55:00*1.0594*1.0614*1.0616*1.0593
09/30/2008 11:00:00*1.0614*1.0629*1.0636*1.0598
09/30/2008 11:05:00*1.0631*1.063*1.0634*1.0609
09/30/2008 11:10:00*1.0627*1.063*1.065*1.0626
09/30/2008 11:15:00*1.063*1.0622*1.0634*1.0614
09/30/2008 11:20:00*1.0622*1.0649*1.0651*1.062
09/30/2008 11:25:00*1.0649*1.0633*1.065*1.0632
09/30/2008 11:30:00*1.0633*1.0634*1.0641*1.0629
09/30/2008 11:35:00*1.0634*1.0613*1.0645*1.061
09/30/2008 11:40:00*1.0613*1.0609*1.0616*1.0608
09/30/2008 11:45:00*1.0609*1.0605*1.0617*1.06
09/30/2008 11:50:00*1.0605*1.0594*1.0611*1.059
09/30/2008 11:55:00*1.0594*1.0591*1.0599*1.059
09/30/2008 12:00:00*1.0591*1.0596*1.06*1.0587
09/30/2008 12:05:00*1.0596*1.0597*1.0606*1.0593
09/30/2008 12:10:00*1.0597*1.0592*1.0598*1.0592
09/30/2008 12:15:00*1.0592*1.0597*1.0597*1.0592
09/30/2008 12:20:00*1.0597*1.0594*1.0603*1.0594
09/30/2008 12:25:00*1.0594*1.0587*1.0597*1.0586
09/30/2008 12:30:00*1.0587*1.0583*1.0591*1.0575
09/30/2008 12:35:00*1.0583*1.0594*1.0595*1.0581
09/30/2008 12:40:00*1.0594*1.0596*1.0597*1.0593
09/30/2008 12:45:00*1.0596*1.0604*1.0604*1.0594
09/30/2008 12:50:00*1.0604*1.0594*1.0604*1.0594
09/30/2008 12:55:00*1.0594*1.0594*1.0596*1.0593
09/30/2008 13:00:00*1.0594*1.0594*1.0596*1.0593
09/30/2008 13:05:00*1.0594*1.0599*1.0599*1.0594
09/30/2008 13:10:00*1.0599*1.06*1.0601*1.0594
09/30/2008 13:15:00*1.06*1.0604*1.0605*1.0599
09/30/2008 13:20:00*1.0604*1.0598*1.0604*1.0597
09/30/2008 13:25:00*1.0598*1.06*1.0601*1.0598
09/30/2008 13:30:00*1.06*1.0601*1.0603*1.06
09/30/2008 13:35:00*1.0601*1.0613*1.0613*1.06
09/30/2008 13:40:00*1.0613*1.0622*1.0624*1.061
09/30/2008 13:45:00*1.0622*1.0614*1.0623*1.0613
09/30/2008 13:50:00*1.0614*1.0613*1.0616*1.0612
09/30/2008 13:55:00*1.0613*1.0615*1.0615*1.0611
09/30/2008 14:00:00*1.0615*1.062*1.062*1.0615
09/30/2008 14:05:00*1.062*1.0624*1.0625*1.0619
09/30/2008 14:10:00*1.0624*1.0635*1.0637*1.0624
09/30/2008 14:15:00*1.0635*1.0636*1.0639*1.0633
09/30/2008 14:20:00*1.0636*1.0634*1.064*1.0634
09/30/2008 14:25:00*1.0634*1.0639*1.0641*1.0633
09/30/2008 14:30:00*1.0639*1.0639*1.0641*1.0638
09/30/2008 14:35:00*1.0639*1.0634*1.0643*1.0622
09/30/2008 14:40:00*1.0634*1.063*1.0636*1.0629
09/30/2008 14:45:00*1.063*1.0627*1.0631*1.0623
09/30/2008 14:50:00*1.0627*1.0635*1.0639*1.0623
09/30/2008 14:55:00*1.0635*1.0638*1.0639*1.0634
09/30/2008 15:00:00*1.0638*1.064*1.064*1.0636
09/30/2008 15:05:00*1.064*1.0638*1.0641*1.0637
09/30/2008 15:10:00*1.0638*1.0635*1.0639*1.0634
09/30/2008 15:15:00*1.0635*1.0637*1.0639*1.0633
09/30/2008 15:20:00*1.0637*1.0644*1.0644*1.0637
09/30/2008 15:25:00*1.0644*1.0644*1.0646*1.0642
09/30/2008 15:30:00*1.0644*1.0642*1.0645*1.0641
09/30/2008 15:35:00*1.0642*1.0639*1.0642*1.0635
09/30/2008 15:40:00*1.0639*1.0641*1.0641*1.0636
09/30/2008 15:45:00*1.0641*1.0641*1.0642*1.064
09/30/2008 15:50:00*1.0641*1.0639*1.0641*1.0636
09/30/2008 15:55:00*1.0639*1.0639*1.064*1.0638
09/30/2008 16:00:00*1.0639*1.0641*1.0643*1.0636
09/30/2008 16:05:00*1.0641*1.0642*1.0643*1.0639
09/30/2008 16:10:00*1.0642*1.0643*1.0644*1.064
09/30/2008 16:15:00*1.0643*1.0648*1.0649*1.0642
09/30/2008 16:20:00*1.0648*1.0651*1.0654*1.0647
09/30/2008 16:25:00*1.0651*1.0659*1.066*1.0648
09/30/2008 16:30:00*1.0659*1.0659*1.0661*1.0656
09/30/2008 16:35:00*1.0659*1.065*1.0659*1.0649
09/30/2008 16:40:00*1.065*1.0643*1.0655*1.0642
09/30/2008 16:45:00*1.0643*1.0644*1.065*1.0641
09/30/2008 16:50:00*1.0644*1.0646*1.0649*1.0644
09/30/2008 16:55:00*1.0646*1.0641*1.0647*1.0641
09/30/2008 17:00:00*1.0641*1.064*1.0642*1.0638
