09/18/2008 17:05:00*1.0608*1.0594*1.0608*1.0591
09/18/2008 17:10:00*1.0594*1.059*1.0597*1.0587
09/18/2008 17:15:00*1.059*1.0585*1.0591*1.0585
09/18/2008 17:20:00*1.0585*1.0586*1.0586*1.058
09/18/2008 17:25:00*1.0586*1.0587*1.059*1.0578
09/18/2008 17:30:00*1.0587*1.0585*1.0589*1.0583
09/18/2008 17:35:00*1.0585*1.0581*1.0587*1.0578
09/18/2008 17:40:00*1.0581*1.0579*1.0583*1.0578
09/18/2008 17:45:00*1.0579*1.058*1.0582*1.0579
09/18/2008 17:50:00*1.058*1.0577*1.0582*1.0577
09/18/2008 17:55:00*1.0577*1.0576*1.0579*1.0574
09/18/2008 18:00:00*1.0576*1.0577*1.0579*1.0575
09/18/2008 18:05:00*1.0577*1.0576*1.0577*1.0574
09/18/2008 18:10:00*1.0576*1.0576*1.0581*1.0574
09/18/2008 18:15:00*1.0576*1.0581*1.0582*1.0574
09/18/2008 18:20:00*1.0581*1.0595*1.0597*1.0581
09/18/2008 18:25:00*1.0595*1.0594*1.0597*1.0583
09/18/2008 18:30:00*1.0594*1.0595*1.0599*1.0594
09/18/2008 18:35:00*1.0595*1.0601*1.0601*1.0595
09/18/2008 18:40:00*1.0601*1.0608*1.0608*1.0601
09/18/2008 18:45:00*1.0608*1.0605*1.0609*1.0591
09/18/2008 18:50:00*1.0605*1.0604*1.0605*1.0603
09/18/2008 18:55:00*1.0604*1.0606*1.0606*1.0604
09/18/2008 19:00:00*1.0606*1.0611*1.0611*1.0606
09/18/2008 19:05:00*1.0611*1.0606*1.0611*1.0606
09/18/2008 19:10:00*1.0606*1.061*1.061*1.0606
09/18/2008 19:15:00*1.061*1.0615*1.0617*1.061
09/18/2008 19:20:00*1.0615*1.0613*1.0618*1.061
09/18/2008 19:25:00*1.0613*1.061*1.0615*1.0609
09/18/2008 19:30:00*1.061*1.0606*1.061*1.0604
09/18/2008 19:35:00*1.0606*1.0605*1.0611*1.0605
09/18/2008 19:40:00*1.0605*1.0607*1.0607*1.0604
09/18/2008 19:45:00*1.0607*1.0613*1.0613*1.0606
09/18/2008 19:50:00*1.0613*1.0613*1.0613*1.0613
09/18/2008 19:55:00*1.0613*1.0617*1.0617*1.0613
09/18/2008 20:00:00*1.0617*1.0614*1.0617*1.0613
09/18/2008 20:05:00*1.0614*1.0613*1.0614*1.0612
09/18/2008 20:10:00*1.0613*1.0612*1.0614*1.0612
09/18/2008 20:15:00*1.0612*1.0606*1.0614*1.0603
09/18/2008 20:20:00*1.0606*1.0602*1.0607*1.0598
09/18/2008 20:25:00*1.0602*1.0608*1.0609*1.0602
09/18/2008 20:30:00*1.0608*1.0612*1.0618*1.0607
09/18/2008 20:35:00*1.0612*1.0622*1.0623*1.061
09/18/2008 20:40:00*1.0622*1.0617*1.0622*1.0614
09/18/2008 20:45:00*1.0617*1.0625*1.0626*1.0615
09/18/2008 20:50:00*1.0625*1.0622*1.0626*1.0619
09/18/2008 20:55:00*1.0622*1.0627*1.0627*1.0621
09/18/2008 21:00:00*1.0627*1.0623*1.0627*1.0619
09/18/2008 21:05:00*1.0623*1.0623*1.0624*1.062
09/18/2008 21:10:00*1.0623*1.063*1.0633*1.0623
09/18/2008 21:15:00*1.063*1.063*1.0631*1.063
09/18/2008 21:20:00*1.063*1.0626*1.063*1.0625
09/18/2008 21:25:00*1.0626*1.0629*1.0631*1.0626
09/18/2008 21:30:00*1.0629*1.0633*1.0638*1.0628
09/18/2008 21:35:00*1.0633*1.0634*1.0636*1.0633
09/18/2008 21:40:00*1.0634*1.0634*1.0634*1.0634
09/18/2008 21:45:00*1.0634*1.0628*1.0634*1.0628
09/18/2008 21:50:00*1.0628*1.062*1.0633*1.0619
09/18/2008 21:55:00*1.062*1.0628*1.063*1.0619
09/18/2008 22:00:00*1.0628*1.063*1.063*1.0624
09/18/2008 22:05:00*1.063*1.0634*1.0636*1.0629
09/18/2008 22:10:00*1.0634*1.0637*1.064*1.0634
09/18/2008 22:15:00*1.0637*1.0619*1.0637*1.0619
09/18/2008 22:20:00*1.0619*1.0623*1.0624*1.0617
09/18/2008 22:25:00*1.0623*1.0623*1.0626*1.0623
09/18/2008 22:30:00*1.0623*1.0632*1.0633*1.0622
09/18/2008 22:35:00*1.0632*1.0632*1.0632*1.0632
09/18/2008 22:40:00*1.0632*1.0633*1.0634*1.0632
09/18/2008 22:45:00*1.0633*1.0628*1.0633*1.0628
09/18/2008 22:50:00*1.0628*1.0626*1.063*1.0624
09/18/2008 22:55:00*1.0626*1.0627*1.0627*1.0625
09/18/2008 23:00:00*1.0627*1.063*1.0631*1.0626
09/18/2008 23:05:00*1.063*1.0636*1.0636*1.0629
09/18/2008 23:10:00*1.0636*1.0636*1.0636*1.0635
09/18/2008 23:15:00*1.0636*1.0631*1.0636*1.0631
09/18/2008 23:20:00*1.0631*1.0633*1.0637*1.0631
09/18/2008 23:25:00*1.0633*1.0635*1.0637*1.0633
09/18/2008 23:30:00*1.0635*1.0635*1.0637*1.0635
09/18/2008 23:35:00*1.0635*1.0633*1.0637*1.063
09/18/2008 23:40:00*1.0633*1.0633*1.0633*1.0633
09/18/2008 23:45:00*1.0633*1.0633*1.0635*1.0632
09/18/2008 23:50:00*1.0633*1.0633*1.0634*1.0628
09/18/2008 23:55:00*1.0633*1.0626*1.0633*1.0623
09/19/2008 00:00:00*1.0626*1.0624*1.063*1.0623
09/19/2008 00:05:00*1.0624*1.0624*1.0625*1.0624
09/19/2008 00:10:00*1.0624*1.0627*1.0627*1.0624
09/19/2008 00:15:00*1.0627*1.0628*1.0629*1.0626
09/19/2008 00:20:00*1.0628*1.0631*1.0631*1.0628
09/19/2008 00:25:00*1.0631*1.0638*1.0638*1.0631
09/19/2008 00:30:00*1.0638*1.0636*1.0638*1.0636
09/19/2008 00:35:00*1.0636*1.0636*1.0637*1.0636
09/19/2008 00:40:00*1.0636*1.0645*1.0647*1.0636
09/19/2008 00:45:00*1.0645*1.0641*1.0646*1.0638
09/19/2008 00:50:00*1.0641*1.0638*1.0641*1.0637
09/19/2008 00:55:00*1.0638*1.0637*1.0638*1.0636
09/19/2008 01:00:00*1.0637*1.0637*1.0638*1.0633
09/19/2008 01:05:00*1.0637*1.0632*1.0637*1.0629
09/19/2008 01:10:00*1.0632*1.0633*1.0634*1.0628
09/19/2008 01:15:00*1.0633*1.0633*1.0636*1.0631
09/19/2008 01:20:00*1.0633*1.0631*1.0634*1.0631
09/19/2008 01:25:00*1.0631*1.0628*1.0633*1.0627
09/19/2008 01:30:00*1.0628*1.0619*1.0628*1.0614
09/19/2008 01:35:00*1.0619*1.0616*1.062*1.0614
09/19/2008 01:40:00*1.0616*1.0616*1.0617*1.0614
09/19/2008 01:45:00*1.0616*1.0617*1.0624*1.0615
09/19/2008 01:50:00*1.0617*1.0614*1.0617*1.0614
09/19/2008 01:55:00*1.0614*1.0615*1.0618*1.0614
09/19/2008 02:00:00*1.0615*1.0611*1.0616*1.0611
09/19/2008 02:05:00*1.0611*1.0611*1.0614*1.0606
09/19/2008 02:10:00*1.0611*1.0592*1.0611*1.059
09/19/2008 02:15:00*1.0592*1.0592*1.0597*1.0591
09/19/2008 02:20:00*1.0592*1.0599*1.0599*1.0591
09/19/2008 02:25:00*1.0599*1.0605*1.0607*1.0599
09/19/2008 02:30:00*1.0605*1.0616*1.062*1.0605
09/19/2008 02:35:00*1.0616*1.0619*1.062*1.0615
09/19/2008 02:40:00*1.0619*1.063*1.0635*1.0619
09/19/2008 02:45:00*1.063*1.0634*1.0634*1.0629
09/19/2008 02:50:00*1.0634*1.0626*1.0634*1.0626
09/19/2008 02:55:00*1.0626*1.0632*1.0635*1.0626
09/19/2008 03:00:00*1.0632*1.0628*1.0633*1.0625
09/19/2008 03:05:00*1.0628*1.0626*1.0632*1.0624
09/19/2008 03:10:00*1.0626*1.0628*1.0632*1.0623
09/19/2008 03:15:00*1.0628*1.0616*1.0628*1.0613
09/19/2008 03:20:00*1.0616*1.0624*1.063*1.0614
09/19/2008 03:25:00*1.0624*1.063*1.0643*1.0624
09/19/2008 03:30:00*1.063*1.0631*1.0635*1.0627
09/19/2008 03:35:00*1.0631*1.0614*1.0632*1.0609
09/19/2008 03:40:00*1.0614*1.0598*1.0622*1.0598
09/19/2008 03:45:00*1.0598*1.0594*1.0599*1.0589
09/19/2008 03:50:00*1.0594*1.0594*1.0595*1.0588
09/19/2008 03:55:00*1.0594*1.0592*1.0595*1.0591
09/19/2008 04:00:00*1.0592*1.0596*1.0596*1.0586
09/19/2008 04:05:00*1.0596*1.0599*1.0599*1.0594
09/19/2008 04:10:00*1.0599*1.0606*1.0609*1.0599
09/19/2008 04:15:00*1.0606*1.0609*1.0609*1.0605
09/19/2008 04:20:00*1.0609*1.0623*1.0627*1.0609
09/19/2008 04:25:00*1.0623*1.0632*1.0634*1.0617
09/19/2008 04:30:00*1.0632*1.0632*1.0638*1.063
09/19/2008 04:35:00*1.0632*1.0629*1.0632*1.0625
09/19/2008 04:40:00*1.0629*1.0625*1.0631*1.0621
09/19/2008 04:45:00*1.0625*1.0624*1.0633*1.0623
09/19/2008 04:50:00*1.0624*1.062*1.0625*1.0617
09/19/2008 04:55:00*1.062*1.0623*1.0624*1.0609
09/19/2008 05:00:00*1.0623*1.0633*1.0633*1.0622
09/19/2008 05:05:00*1.0633*1.063*1.0637*1.062
09/19/2008 05:10:00*1.063*1.0631*1.0634*1.0625
09/19/2008 05:15:00*1.0631*1.0631*1.0632*1.0628
09/19/2008 05:20:00*1.0631*1.0638*1.0638*1.0631
09/19/2008 05:25:00*1.0638*1.0632*1.0638*1.0631
09/19/2008 05:30:00*1.0632*1.0631*1.0633*1.0631
09/19/2008 05:35:00*1.0631*1.0634*1.0635*1.0631
09/19/2008 05:40:00*1.0634*1.0634*1.0638*1.0629
09/19/2008 05:45:00*1.0634*1.0631*1.0637*1.0631
09/19/2008 05:50:00*1.0631*1.0634*1.0639*1.0628
09/19/2008 05:55:00*1.0634*1.0635*1.0636*1.0633
09/19/2008 06:00:00*1.0635*1.0635*1.0635*1.0635
09/19/2008 06:05:00*1.0635*1.0641*1.0644*1.0635
09/19/2008 06:10:00*1.0641*1.0639*1.0642*1.0637
09/19/2008 06:15:00*1.0639*1.0636*1.0639*1.0633
09/19/2008 06:20:00*1.0636*1.0634*1.0638*1.0634
09/19/2008 06:25:00*1.0634*1.0634*1.0636*1.0633
09/19/2008 06:30:00*1.0634*1.0636*1.0636*1.0632
09/19/2008 06:35:00*1.0636*1.0633*1.0638*1.063
09/19/2008 06:40:00*1.0633*1.0632*1.0635*1.0631
09/19/2008 06:45:00*1.0632*1.0633*1.0633*1.0628
09/19/2008 06:50:00*1.0633*1.0644*1.0644*1.0629
09/19/2008 06:55:00*1.0644*1.066*1.0666*1.0644
09/19/2008 07:00:00*1.066*1.0655*1.0662*1.0654
09/19/2008 07:05:00*1.0655*1.0644*1.0657*1.064
09/19/2008 07:10:00*1.0644*1.0633*1.0645*1.0633
09/19/2008 07:15:00*1.0633*1.0634*1.0637*1.0633
09/19/2008 07:20:00*1.0634*1.0638*1.0643*1.0634
09/19/2008 07:25:00*1.0638*1.0639*1.0644*1.0638
09/19/2008 07:30:00*1.0639*1.0657*1.0661*1.0639
09/19/2008 07:35:00*1.0657*1.0656*1.0661*1.0655
09/19/2008 07:40:00*1.0656*1.0657*1.066*1.0655
09/19/2008 07:45:00*1.0657*1.066*1.0666*1.0656
09/19/2008 07:50:00*1.066*1.0654*1.0664*1.0654
09/19/2008 07:55:00*1.0654*1.0651*1.0659*1.0647
09/19/2008 08:00:00*1.0651*1.0647*1.0654*1.0646
09/19/2008 08:05:00*1.0647*1.0643*1.0649*1.0641
09/19/2008 08:10:00*1.0643*1.0644*1.0646*1.0641
09/19/2008 08:15:00*1.0644*1.0643*1.0646*1.0641
09/19/2008 08:20:00*1.0643*1.0643*1.0646*1.0639
09/19/2008 08:25:00*1.0643*1.0645*1.0645*1.0642
09/19/2008 08:30:00*1.0645*1.0641*1.0645*1.0641
09/19/2008 08:35:00*1.0641*1.0633*1.0642*1.0632
09/19/2008 08:40:00*1.0633*1.0628*1.0633*1.0615
09/19/2008 08:45:00*1.0628*1.0628*1.0633*1.0619
09/19/2008 08:50:00*1.0628*1.0605*1.0629*1.0604
09/19/2008 08:55:00*1.0605*1.0582*1.0606*1.058
09/19/2008 09:00:00*1.0582*1.0571*1.0582*1.0571
09/19/2008 09:05:00*1.0571*1.0573*1.0573*1.0556
09/19/2008 09:10:00*1.0573*1.0584*1.0589*1.0562
09/19/2008 09:15:00*1.0584*1.0589*1.0594*1.0583
09/19/2008 09:20:00*1.0589*1.0584*1.0595*1.058
09/19/2008 09:25:00*1.0584*1.0571*1.0589*1.057
09/19/2008 09:30:00*1.0571*1.0551*1.0576*1.0549
09/19/2008 09:35:00*1.0551*1.0558*1.0559*1.0543
09/19/2008 09:40:00*1.0558*1.0544*1.0567*1.0541
09/19/2008 09:45:00*1.0544*1.0534*1.0545*1.0534
09/19/2008 09:50:00*1.0534*1.0542*1.0545*1.0532
09/19/2008 09:55:00*1.0542*1.0544*1.0545*1.0539
09/19/2008 10:00:00*1.0544*1.0553*1.0557*1.0538
09/19/2008 10:05:00*1.0553*1.0561*1.0563*1.0544
09/19/2008 10:10:00*1.0561*1.0561*1.0563*1.0556
09/19/2008 10:15:00*1.0561*1.054*1.0561*1.054
09/19/2008 10:20:00*1.054*1.0535*1.0541*1.0532
09/19/2008 10:25:00*1.0535*1.0517*1.0537*1.0516
09/19/2008 10:30:00*1.0517*1.0507*1.0519*1.0495
09/19/2008 10:35:00*1.0507*1.05*1.0507*1.0497
09/19/2008 10:40:00*1.05*1.0513*1.0518*1.05
09/19/2008 10:45:00*1.0513*1.053*1.053*1.0512
09/19/2008 10:50:00*1.053*1.0527*1.053*1.052
09/19/2008 10:55:00*1.0527*1.0506*1.0529*1.0504
09/19/2008 11:00:00*1.0506*1.0516*1.0516*1.05
09/19/2008 11:05:00*1.0516*1.0512*1.0522*1.0509
09/19/2008 11:10:00*1.0512*1.0499*1.0515*1.0499
09/19/2008 11:15:00*1.0499*1.0483*1.0499*1.0475
09/19/2008 11:20:00*1.0483*1.0476*1.0484*1.0471
09/19/2008 11:25:00*1.0476*1.048*1.0484*1.0476
09/19/2008 11:30:00*1.048*1.0487*1.0493*1.0476
09/19/2008 11:35:00*1.0487*1.0476*1.0491*1.0476
09/19/2008 11:40:00*1.0476*1.0466*1.0476*1.0458
09/19/2008 11:45:00*1.0466*1.0449*1.0469*1.0448
09/19/2008 11:50:00*1.0449*1.0444*1.0453*1.0441
09/19/2008 11:55:00*1.0444*1.0451*1.0451*1.0441
09/19/2008 12:00:00*1.0451*1.0468*1.0469*1.0441
09/19/2008 12:05:00*1.0468*1.047*1.0474*1.0467
09/19/2008 12:10:00*1.047*1.0466*1.0473*1.0465
09/19/2008 12:15:00*1.0466*1.0463*1.0466*1.0453
09/19/2008 12:20:00*1.0463*1.0445*1.0466*1.0443
09/19/2008 12:25:00*1.0445*1.0446*1.045*1.0444
09/19/2008 12:30:00*1.0446*1.0446*1.0446*1.0444
09/19/2008 12:35:00*1.0446*1.0435*1.0446*1.0433
09/19/2008 12:40:00*1.0435*1.043*1.0437*1.0429
09/19/2008 12:45:00*1.043*1.0437*1.0438*1.043
09/19/2008 12:50:00*1.0437*1.046*1.0463*1.0434
09/19/2008 12:55:00*1.046*1.0468*1.0468*1.0454
09/19/2008 13:00:00*1.0468*1.0498*1.05*1.0467
09/19/2008 13:05:00*1.0498*1.0519*1.0528*1.0491
09/19/2008 13:10:00*1.0519*1.0505*1.0519*1.0504
09/19/2008 13:15:00*1.0505*1.0515*1.0516*1.0503
09/19/2008 13:20:00*1.0515*1.0535*1.0535*1.0515
09/19/2008 13:25:00*1.0535*1.0514*1.0535*1.0513
09/19/2008 13:30:00*1.0514*1.051*1.052*1.0508
09/19/2008 13:35:00*1.051*1.0516*1.0518*1.051
09/19/2008 13:40:00*1.0516*1.0525*1.0525*1.0514
09/19/2008 13:45:00*1.0525*1.053*1.0537*1.0523
09/19/2008 13:50:00*1.053*1.0526*1.0531*1.0524
09/19/2008 13:55:00*1.0526*1.0521*1.0526*1.0518
09/19/2008 14:00:00*1.0521*1.0514*1.0521*1.0514
09/19/2008 14:05:00*1.0514*1.052*1.0522*1.0513
09/19/2008 14:10:00*1.052*1.0529*1.0529*1.0518
09/19/2008 14:15:00*1.0529*1.0533*1.054*1.0528
09/19/2008 14:20:00*1.0533*1.0529*1.0533*1.0528
09/19/2008 14:25:00*1.0529*1.053*1.0534*1.0529
09/19/2008 14:30:00*1.053*1.0498*1.053*1.0498
09/19/2008 14:35:00*1.0498*1.0496*1.0503*1.0493
09/19/2008 14:40:00*1.0496*1.0494*1.0496*1.0492
09/19/2008 14:45:00*1.0494*1.0491*1.0494*1.0489
09/19/2008 14:50:00*1.0491*1.0494*1.0494*1.0486
09/19/2008 14:55:00*1.0494*1.0482*1.0494*1.0482
09/19/2008 15:00:00*1.0482*1.0497*1.0501*1.0482
09/19/2008 15:05:00*1.0497*1.0484*1.0497*1.048
09/19/2008 15:10:00*1.0484*1.0479*1.0486*1.0477
09/19/2008 15:15:00*1.0479*1.0481*1.0482*1.0475
09/19/2008 15:20:00*1.0481*1.0489*1.0494*1.048
09/19/2008 15:25:00*1.0489*1.0488*1.0497*1.0488
09/19/2008 15:30:00*1.0488*1.0488*1.0491*1.0483
09/19/2008 15:35:00*1.0488*1.0481*1.0585*1.0479
09/19/2008 15:40:00*1.0481*1.049*1.0491*1.0481
09/19/2008 15:45:00*1.049*1.0488*1.0493*1.0486
09/19/2008 15:50:00*1.0488*1.0491*1.0492*1.0488
09/19/2008 15:55:00*1.0491*1.0494*1.0494*1.0491
09/19/2008 16:00:00*1.0494*1.0496*1.05*1.0494
