09/14/2008 16:20:00*1.0615*1.0607*1.0619*1.0607
09/14/2008 16:30:00*1.0606*1.0608*1.0615*1.0602
09/14/2008 16:35:00*1.0608*1.0608*1.061*1.0608
09/14/2008 16:40:00*1.0608*1.0602*1.0609*1.06
09/14/2008 16:45:00*1.0602*1.0603*1.0608*1.0601
09/14/2008 16:50:00*1.0603*1.0605*1.0606*1.06
