09/07/2008 15:55:00*1.0592*1.0592*1.0593*1.0591
09/07/2008 16:10:00*1.0601*1.06*1.0606*1.06
09/07/2008 16:20:00*1.0598*1.0589*1.0598*1.0586
09/07/2008 16:25:00*1.0589*1.0589*1.0589*1.0589
09/07/2008 16:45:00*1.0588*1.0588*1.0589*1.0588
09/07/2008 17:00:00*1.0582*1.0581*1.0583*1.058
