09/02/2008 17:05:00*1.0669*1.067*1.0674*1.0669
09/02/2008 17:10:00*1.067*1.067*1.0672*1.0669
09/02/2008 17:15:00*1.067*1.0671*1.0671*1.067
09/02/2008 17:20:00*1.0671*1.0672*1.0673*1.067
09/02/2008 17:25:00*1.0672*1.0671*1.0672*1.0671
09/02/2008 17:30:00*1.0671*1.0669*1.0671*1.0669
09/02/2008 17:35:00*1.0669*1.067*1.0671*1.0669
09/02/2008 17:40:00*1.067*1.0671*1.0676*1.067
09/02/2008 17:45:00*1.0671*1.0671*1.0678*1.067
09/02/2008 17:50:00*1.0671*1.0669*1.0671*1.0669
09/02/2008 17:55:00*1.0669*1.0669*1.067*1.0669
09/02/2008 18:00:00*1.0669*1.0669*1.0669*1.0669
09/02/2008 18:05:00*1.0669*1.0669*1.0669*1.0669
09/02/2008 18:10:00*1.0669*1.0669*1.0669*1.0669
09/02/2008 18:15:00*1.0669*1.0669*1.067*1.0669
09/02/2008 18:20:00*1.0669*1.0669*1.0671*1.0669
09/02/2008 18:25:00*1.0669*1.067*1.0671*1.0668
09/02/2008 18:30:00*1.067*1.0669*1.067*1.0669
09/02/2008 18:35:00*1.0669*1.067*1.067*1.0669
09/02/2008 18:40:00*1.067*1.0672*1.0673*1.067
09/02/2008 18:45:00*1.0672*1.0675*1.0676*1.0672
09/02/2008 18:50:00*1.0675*1.0675*1.0675*1.0675
09/02/2008 18:55:00*1.0675*1.0675*1.0675*1.0674
09/02/2008 19:00:00*1.0675*1.0674*1.0675*1.0674
09/02/2008 19:05:00*1.0674*1.0674*1.0675*1.0674
09/02/2008 19:10:00*1.0674*1.0674*1.0674*1.0673
09/02/2008 19:15:00*1.0674*1.0674*1.0674*1.0674
09/02/2008 19:20:00*1.0674*1.0671*1.0674*1.0669
09/02/2008 19:25:00*1.0671*1.0671*1.0671*1.067
09/02/2008 19:30:00*1.0671*1.0671*1.0671*1.0671
09/02/2008 19:35:00*1.0671*1.0671*1.0671*1.067
09/02/2008 19:40:00*1.0671*1.0674*1.0675*1.0671
09/02/2008 19:45:00*1.0674*1.0673*1.0674*1.0673
09/02/2008 19:50:00*1.0673*1.0675*1.0675*1.0673
09/02/2008 19:55:00*1.0675*1.0674*1.0676*1.0673
09/02/2008 20:00:00*1.0674*1.0686*1.0686*1.0674
09/02/2008 20:05:00*1.0686*1.0692*1.0696*1.0686
09/02/2008 20:10:00*1.0692*1.0694*1.0694*1.0691
09/02/2008 20:15:00*1.0694*1.068*1.0695*1.068
09/02/2008 20:20:00*1.068*1.0687*1.0687*1.0678
09/02/2008 20:25:00*1.0687*1.0687*1.0687*1.0686
09/02/2008 20:30:00*1.0687*1.0685*1.0687*1.0685
09/02/2008 20:35:00*1.0685*1.0687*1.0687*1.0685
09/02/2008 20:40:00*1.0687*1.0688*1.0689*1.0687
09/02/2008 20:45:00*1.0688*1.069*1.069*1.0688
09/02/2008 20:50:00*1.069*1.0687*1.0694*1.0687
09/02/2008 20:55:00*1.0687*1.0691*1.0691*1.068
09/02/2008 21:00:00*1.0691*1.0688*1.0691*1.0688
09/02/2008 21:05:00*1.0688*1.0693*1.0693*1.0687
09/02/2008 21:10:00*1.0693*1.0691*1.0696*1.0691
09/02/2008 21:15:00*1.0691*1.0693*1.0694*1.0688
09/02/2008 21:20:00*1.0693*1.0694*1.0696*1.0693
09/02/2008 21:25:00*1.0694*1.0695*1.0695*1.0694
09/02/2008 21:30:00*1.0695*1.0692*1.0695*1.0692
09/02/2008 21:35:00*1.0692*1.0694*1.0695*1.0692
09/02/2008 21:40:00*1.0694*1.0691*1.0694*1.0691
09/02/2008 21:45:00*1.0691*1.069*1.0691*1.069
09/02/2008 21:50:00*1.069*1.0689*1.0691*1.0686
09/02/2008 21:55:00*1.0689*1.0687*1.0689*1.0686
09/02/2008 22:00:00*1.0687*1.0684*1.0687*1.0681
09/02/2008 22:05:00*1.0684*1.0686*1.0688*1.0684
09/02/2008 22:10:00*1.0686*1.0687*1.0687*1.0684
09/02/2008 22:15:00*1.0687*1.0686*1.0688*1.0685
09/02/2008 22:20:00*1.0686*1.0687*1.0687*1.0686
09/02/2008 22:25:00*1.0687*1.0689*1.0689*1.0687
09/02/2008 22:30:00*1.0689*1.0689*1.069*1.0688
09/02/2008 22:35:00*1.0689*1.069*1.0691*1.0689
09/02/2008 22:40:00*1.069*1.0688*1.0691*1.0688
09/02/2008 22:45:00*1.0688*1.0693*1.0694*1.0688
09/02/2008 22:50:00*1.0693*1.0696*1.0697*1.0693
09/02/2008 22:55:00*1.0696*1.0696*1.0696*1.0695
09/02/2008 23:00:00*1.0696*1.0696*1.0696*1.0695
09/02/2008 23:05:00*1.0696*1.0695*1.0696*1.0695
09/02/2008 23:10:00*1.0695*1.0697*1.0697*1.0695
09/02/2008 23:15:00*1.0697*1.0698*1.0698*1.0697
09/02/2008 23:20:00*1.0698*1.0699*1.0699*1.0697
09/02/2008 23:25:00*1.0699*1.0699*1.0699*1.0697
09/02/2008 23:30:00*1.0699*1.0698*1.0699*1.0698
09/02/2008 23:35:00*1.0698*1.0696*1.07*1.0696
09/02/2008 23:40:00*1.0696*1.0695*1.0697*1.0694
09/02/2008 23:45:00*1.0695*1.0696*1.0696*1.0695
09/02/2008 23:50:00*1.0696*1.0695*1.0696*1.0695
09/02/2008 23:55:00*1.0695*1.0699*1.0699*1.0695
09/03/2008 00:00:00*1.0699*1.07*1.07*1.0699
09/03/2008 00:05:00*1.07*1.0708*1.0708*1.07
09/03/2008 00:10:00*1.0708*1.0708*1.0708*1.0707
09/03/2008 00:15:00*1.0708*1.0715*1.0715*1.0708
09/03/2008 00:20:00*1.0715*1.0718*1.072*1.0715
09/03/2008 00:25:00*1.0718*1.0719*1.0724*1.0717
09/03/2008 00:30:00*1.0719*1.0719*1.0721*1.0719
09/03/2008 00:35:00*1.0719*1.0724*1.0724*1.0717
09/03/2008 00:40:00*1.0724*1.0722*1.0726*1.0722
09/03/2008 00:45:00*1.0722*1.0721*1.0723*1.0718
09/03/2008 00:50:00*1.0721*1.0727*1.0727*1.0721
09/03/2008 00:55:00*1.0727*1.0723*1.0729*1.0723
09/03/2008 01:00:00*1.0723*1.0724*1.0727*1.0723
09/03/2008 01:05:00*1.0724*1.0727*1.0727*1.0724
09/03/2008 01:10:00*1.0727*1.0727*1.0731*1.0727
09/03/2008 01:15:00*1.0727*1.0727*1.0727*1.0725
09/03/2008 01:20:00*1.0727*1.0727*1.0728*1.0726
09/03/2008 01:25:00*1.0727*1.0724*1.0728*1.0724
09/03/2008 01:30:00*1.0724*1.0724*1.0726*1.0721
09/03/2008 01:35:00*1.0724*1.0726*1.073*1.0724
09/03/2008 01:40:00*1.0726*1.0726*1.0728*1.0724
09/03/2008 01:45:00*1.0726*1.0729*1.0729*1.0726
09/03/2008 01:50:00*1.0729*1.0725*1.0729*1.0724
09/03/2008 01:55:00*1.0725*1.0721*1.0725*1.0721
09/03/2008 02:00:00*1.0721*1.0723*1.0723*1.0721
09/03/2008 02:05:00*1.0723*1.072*1.0724*1.072
09/03/2008 02:10:00*1.072*1.072*1.0721*1.0719
09/03/2008 02:15:00*1.072*1.0704*1.0721*1.07
09/03/2008 02:20:00*1.0704*1.0703*1.0706*1.0703
09/03/2008 02:25:00*1.0703*1.0717*1.0717*1.0703
09/03/2008 02:30:00*1.0717*1.0713*1.0719*1.0712
09/03/2008 02:35:00*1.0713*1.0712*1.0713*1.0711
09/03/2008 02:40:00*1.0712*1.0713*1.0715*1.0712
09/03/2008 02:45:00*1.0713*1.0712*1.0719*1.0704
09/03/2008 02:50:00*1.0712*1.071*1.0713*1.071
09/03/2008 02:55:00*1.071*1.071*1.071*1.0708
09/03/2008 03:00:00*1.071*1.0716*1.0718*1.071
09/03/2008 03:05:00*1.0716*1.0713*1.0716*1.0712
09/03/2008 03:10:00*1.0713*1.0711*1.0713*1.0711
09/03/2008 03:15:00*1.0711*1.0707*1.0711*1.0705
09/03/2008 03:20:00*1.0707*1.0715*1.0718*1.0707
09/03/2008 03:25:00*1.0715*1.0721*1.0723*1.0714
09/03/2008 03:30:00*1.0721*1.0722*1.0722*1.072
09/03/2008 03:35:00*1.0722*1.0714*1.0722*1.0711
09/03/2008 03:40:00*1.0714*1.0714*1.0714*1.0713
09/03/2008 03:45:00*1.0714*1.0713*1.072*1.0713
09/03/2008 03:50:00*1.0713*1.072*1.0722*1.0713
09/03/2008 03:55:00*1.072*1.0718*1.0722*1.0718
09/03/2008 04:00:00*1.0718*1.0727*1.0727*1.0718
09/03/2008 04:05:00*1.0727*1.0734*1.0735*1.0724
09/03/2008 04:10:00*1.0734*1.0732*1.0734*1.0732
09/03/2008 04:15:00*1.0732*1.0732*1.0735*1.0729
09/03/2008 04:20:00*1.0732*1.0739*1.0744*1.0732
09/03/2008 04:25:00*1.0739*1.0743*1.0747*1.0739
09/03/2008 04:30:00*1.0743*1.0742*1.0744*1.0738
09/03/2008 04:35:00*1.0742*1.0742*1.0747*1.0739
09/03/2008 04:40:00*1.0742*1.0741*1.0742*1.0733
09/03/2008 04:45:00*1.0741*1.0744*1.0745*1.0739
09/03/2008 04:50:00*1.0744*1.0729*1.0744*1.0729
09/03/2008 04:55:00*1.0729*1.0737*1.0741*1.0728
09/03/2008 05:00:00*1.0737*1.0733*1.0737*1.0731
09/03/2008 05:05:00*1.0733*1.0739*1.074*1.0733
09/03/2008 05:10:00*1.0739*1.0739*1.0744*1.0737
09/03/2008 05:15:00*1.0739*1.0742*1.0743*1.0739
09/03/2008 05:20:00*1.0742*1.0756*1.0757*1.0742
09/03/2008 05:25:00*1.0756*1.0753*1.0762*1.0751
09/03/2008 05:30:00*1.0753*1.0744*1.0756*1.0742
09/03/2008 05:35:00*1.0744*1.0751*1.0752*1.0744
09/03/2008 05:40:00*1.0751*1.0757*1.0757*1.075
09/03/2008 05:45:00*1.0757*1.0755*1.0759*1.0751
09/03/2008 05:50:00*1.0755*1.0766*1.0767*1.0754
09/03/2008 05:55:00*1.0766*1.0766*1.0766*1.0761
09/03/2008 06:00:00*1.0766*1.0768*1.0771*1.0766
09/03/2008 06:05:00*1.0768*1.0767*1.077*1.0764
09/03/2008 06:10:00*1.0767*1.0761*1.0769*1.076
09/03/2008 06:15:00*1.0761*1.0754*1.0761*1.0753
09/03/2008 06:20:00*1.0754*1.0753*1.0756*1.0752
09/03/2008 06:25:00*1.0753*1.0759*1.076*1.0753
09/03/2008 06:30:00*1.0759*1.0757*1.0759*1.0756
09/03/2008 06:35:00*1.0757*1.0772*1.0775*1.0757
09/03/2008 06:40:00*1.0772*1.0772*1.0774*1.0772
09/03/2008 06:45:00*1.0772*1.0771*1.0772*1.0767
09/03/2008 06:50:00*1.0771*1.0771*1.0775*1.077
09/03/2008 06:55:00*1.0771*1.0766*1.0772*1.0766
09/03/2008 07:00:00*1.0766*1.0764*1.0767*1.0763
09/03/2008 07:05:00*1.0764*1.0769*1.077*1.0764
09/03/2008 07:10:00*1.0769*1.0767*1.0769*1.0767
09/03/2008 07:15:00*1.0767*1.0763*1.0768*1.0763
09/03/2008 07:20:00*1.0763*1.0756*1.0763*1.0756
09/03/2008 07:25:00*1.0756*1.0763*1.0763*1.0756
09/03/2008 07:30:00*1.0763*1.076*1.0765*1.0756
09/03/2008 07:35:00*1.076*1.0759*1.076*1.0753
09/03/2008 07:40:00*1.0759*1.0747*1.076*1.0746
09/03/2008 07:45:00*1.0747*1.0753*1.0755*1.0747
09/03/2008 07:50:00*1.0753*1.0758*1.0759*1.0753
09/03/2008 07:55:00*1.0758*1.0758*1.0759*1.0757
09/03/2008 08:00:00*1.0758*1.0761*1.0765*1.0757
09/03/2008 08:05:00*1.0761*1.0753*1.0764*1.0752
09/03/2008 08:10:00*1.0753*1.0728*1.0753*1.0726
09/03/2008 08:15:00*1.0728*1.0728*1.0737*1.0724
09/03/2008 08:20:00*1.0728*1.0712*1.0732*1.0712
09/03/2008 08:25:00*1.0712*1.0713*1.0724*1.071
09/03/2008 08:30:00*1.0713*1.0716*1.0719*1.0712
09/03/2008 08:35:00*1.0716*1.0714*1.0718*1.0713
09/03/2008 08:40:00*1.0714*1.0706*1.0714*1.0705
09/03/2008 08:45:00*1.0706*1.07*1.0706*1.0699
09/03/2008 08:50:00*1.07*1.0719*1.0719*1.0699
09/03/2008 08:55:00*1.0719*1.0718*1.0721*1.0713
09/03/2008 09:00:00*1.0718*1.0705*1.0723*1.0705
09/03/2008 09:05:00*1.0705*1.0687*1.0729*1.0684
09/03/2008 09:10:00*1.0687*1.0659*1.069*1.0652
09/03/2008 09:15:00*1.0659*1.0657*1.0659*1.0645
09/03/2008 09:20:00*1.0657*1.0659*1.0667*1.0654
09/03/2008 09:25:00*1.0659*1.0654*1.0664*1.0648
09/03/2008 09:30:00*1.0654*1.0628*1.0655*1.0623
09/03/2008 09:35:00*1.0628*1.0632*1.0635*1.0625
09/03/2008 09:40:00*1.0632*1.0609*1.0632*1.0606
09/03/2008 09:45:00*1.0609*1.0594*1.0612*1.0576
09/03/2008 09:50:00*1.0594*1.06*1.0608*1.0592
09/03/2008 09:55:00*1.06*1.0597*1.0605*1.0589
09/03/2008 10:00:00*1.0597*1.0616*1.062*1.0597
09/03/2008 10:05:00*1.0616*1.0615*1.0624*1.0609
09/03/2008 10:10:00*1.0615*1.0609*1.0616*1.0597
09/03/2008 10:15:00*1.0609*1.0611*1.0615*1.0603
09/03/2008 10:20:00*1.0611*1.0616*1.0621*1.0611
09/03/2008 10:25:00*1.0616*1.0616*1.0617*1.0613
09/03/2008 10:30:00*1.0616*1.0616*1.0619*1.0612
09/03/2008 10:35:00*1.0616*1.062*1.0621*1.0615
09/03/2008 10:40:00*1.062*1.0633*1.0635*1.062
09/03/2008 10:45:00*1.0633*1.0635*1.0638*1.0632
09/03/2008 10:50:00*1.0635*1.0621*1.0635*1.0621
09/03/2008 10:55:00*1.0621*1.0617*1.0626*1.0617
09/03/2008 11:00:00*1.0617*1.0628*1.0631*1.0616
09/03/2008 11:05:00*1.0628*1.0635*1.0636*1.0628
09/03/2008 11:10:00*1.0635*1.0637*1.0644*1.0634
09/03/2008 11:15:00*1.0637*1.0625*1.0637*1.0624
09/03/2008 11:20:00*1.0625*1.0623*1.0629*1.0622
09/03/2008 11:25:00*1.0623*1.0621*1.0625*1.0616
09/03/2008 11:30:00*1.0621*1.0625*1.0627*1.0619
09/03/2008 11:35:00*1.0625*1.0627*1.0629*1.0625
09/03/2008 11:40:00*1.0627*1.0619*1.0628*1.0618
09/03/2008 11:45:00*1.0619*1.0607*1.062*1.0607
09/03/2008 11:50:00*1.0607*1.0603*1.0613*1.0602
09/03/2008 11:55:00*1.0603*1.0601*1.0609*1.0601
09/03/2008 12:00:00*1.0601*1.0606*1.0609*1.0595
09/03/2008 12:05:00*1.0606*1.0603*1.0607*1.06
09/03/2008 12:10:00*1.0603*1.0607*1.0607*1.0602
09/03/2008 12:15:00*1.0607*1.0606*1.0612*1.0605
09/03/2008 12:20:00*1.0606*1.0602*1.0607*1.0602
09/03/2008 12:25:00*1.0602*1.0606*1.0607*1.0597
09/03/2008 12:30:00*1.0606*1.0619*1.062*1.0606
09/03/2008 12:35:00*1.0619*1.062*1.062*1.0614
09/03/2008 12:40:00*1.062*1.063*1.063*1.062
09/03/2008 12:45:00*1.063*1.0621*1.063*1.062
09/03/2008 12:50:00*1.0621*1.0625*1.0627*1.0621
09/03/2008 12:55:00*1.0625*1.0624*1.0626*1.0623
09/03/2008 13:00:00*1.0624*1.0624*1.0624*1.0623
09/03/2008 13:05:00*1.0624*1.0622*1.0627*1.0621
09/03/2008 13:10:00*1.0622*1.0622*1.0625*1.0617
09/03/2008 13:15:00*1.0622*1.0623*1.0625*1.0619
09/03/2008 13:20:00*1.0623*1.0625*1.0625*1.062
09/03/2008 13:25:00*1.0625*1.063*1.0632*1.0625
09/03/2008 13:30:00*1.063*1.0625*1.063*1.0624
09/03/2008 13:35:00*1.0625*1.0629*1.0631*1.0625
09/03/2008 13:40:00*1.0629*1.0628*1.0629*1.0627
09/03/2008 13:45:00*1.0628*1.0628*1.0629*1.0626
09/03/2008 13:50:00*1.0628*1.0627*1.0629*1.0627
09/03/2008 13:55:00*1.0627*1.0628*1.0632*1.0626
09/03/2008 14:00:00*1.0628*1.0624*1.0629*1.0623
09/03/2008 14:05:00*1.0624*1.063*1.063*1.0621
09/03/2008 14:10:00*1.063*1.0633*1.0635*1.0627
09/03/2008 14:15:00*1.0633*1.0634*1.0635*1.0633
09/03/2008 14:20:00*1.0634*1.063*1.0635*1.063
09/03/2008 14:25:00*1.063*1.0625*1.063*1.0625
09/03/2008 14:30:00*1.0625*1.0624*1.0626*1.0619
09/03/2008 14:35:00*1.0624*1.0624*1.0625*1.0624
09/03/2008 14:40:00*1.0624*1.0621*1.0624*1.0619
09/03/2008 14:45:00*1.0621*1.0622*1.0625*1.0619
09/03/2008 14:50:00*1.0622*1.0618*1.0623*1.0617
09/03/2008 14:55:00*1.0618*1.0612*1.0621*1.061
09/03/2008 15:00:00*1.0612*1.0607*1.0617*1.0607
09/03/2008 15:05:00*1.0607*1.061*1.0611*1.0606
09/03/2008 15:10:00*1.061*1.0615*1.0617*1.061
09/03/2008 15:15:00*1.0615*1.0616*1.0616*1.0614
09/03/2008 15:20:00*1.0616*1.061*1.0618*1.0609
09/03/2008 15:25:00*1.061*1.0612*1.0612*1.0606
09/03/2008 15:30:00*1.0612*1.0614*1.0615*1.0611
09/03/2008 15:35:00*1.0614*1.0613*1.0616*1.0613
09/03/2008 15:40:00*1.0613*1.0616*1.0616*1.0612
09/03/2008 15:45:00*1.0616*1.0616*1.0617*1.0612
09/03/2008 15:50:00*1.0616*1.0608*1.0617*1.0606
09/03/2008 15:55:00*1.0608*1.0605*1.0609*1.0605
09/03/2008 16:00:00*1.0605*1.0608*1.061*1.0602
09/03/2008 16:05:00*1.0608*1.0607*1.0611*1.0606
09/03/2008 16:10:00*1.0607*1.0609*1.0611*1.0607
09/03/2008 16:15:00*1.0609*1.061*1.0611*1.0607
09/03/2008 16:20:00*1.061*1.0613*1.0615*1.0609
09/03/2008 16:25:00*1.0613*1.0613*1.0614*1.0611
09/03/2008 16:30:00*1.0613*1.0615*1.0615*1.0612
09/03/2008 16:35:00*1.0615*1.0622*1.0626*1.0615
09/03/2008 16:40:00*1.0622*1.0622*1.0624*1.062
09/03/2008 16:45:00*1.0622*1.0619*1.0623*1.0618
09/03/2008 16:50:00*1.0619*1.0621*1.0621*1.0619
09/03/2008 16:55:00*1.0621*1.0622*1.0623*1.0621
09/03/2008 17:00:00*1.0622*1.0623*1.0624*1.0621
