08/31/2008 16:10:00*1.0608*1.0611*1.0611*1.0608
08/31/2008 16:25:00*1.0615*1.0617*1.0617*1.0615
08/31/2008 16:40:00*1.0614*1.0618*1.0618*1.0614
