08/19/2008 17:05:00*1.061*1.0609*1.0611*1.0606
08/19/2008 17:10:00*1.0609*1.0609*1.061*1.0609
08/19/2008 17:15:00*1.0609*1.0609*1.061*1.0608
08/19/2008 17:20:00*1.0609*1.061*1.061*1.0609
08/19/2008 17:25:00*1.061*1.0609*1.061*1.0609
08/19/2008 17:30:00*1.0609*1.0602*1.0609*1.0602
08/19/2008 17:35:00*1.0602*1.0606*1.0606*1.0602
08/19/2008 17:40:00*1.0606*1.0603*1.0606*1.0603
08/19/2008 17:45:00*1.0603*1.0603*1.0603*1.0603
08/19/2008 17:50:00*1.0603*1.0605*1.0606*1.0602
08/19/2008 17:55:00*1.0605*1.0605*1.0605*1.0605
08/19/2008 18:00:00*1.0605*1.061*1.061*1.0605
08/19/2008 18:05:00*1.061*1.0611*1.0611*1.0602
08/19/2008 18:10:00*1.0611*1.061*1.0611*1.0609
08/19/2008 18:15:00*1.061*1.0611*1.0612*1.0609
08/19/2008 18:20:00*1.0611*1.0609*1.0611*1.0609
08/19/2008 18:25:00*1.0609*1.061*1.0611*1.0609
08/19/2008 18:30:00*1.061*1.0614*1.0615*1.061
08/19/2008 18:35:00*1.0614*1.0614*1.0615*1.0614
08/19/2008 18:40:00*1.0614*1.0614*1.0614*1.0611
08/19/2008 18:45:00*1.0614*1.0615*1.0616*1.0613
08/19/2008 18:50:00*1.0615*1.0615*1.0615*1.0615
08/19/2008 18:55:00*1.0615*1.0614*1.0615*1.0612
08/19/2008 19:00:00*1.0614*1.0613*1.0615*1.0613
08/19/2008 19:05:00*1.0613*1.0611*1.0614*1.0611
08/19/2008 19:10:00*1.0611*1.0609*1.0611*1.0608
08/19/2008 19:15:00*1.0609*1.061*1.061*1.0609
08/19/2008 19:20:00*1.061*1.0606*1.0611*1.0606
08/19/2008 19:25:00*1.0606*1.0611*1.0611*1.0606
08/19/2008 19:30:00*1.0611*1.0611*1.0611*1.061
08/19/2008 19:35:00*1.0611*1.0612*1.0612*1.0611
08/19/2008 19:40:00*1.0612*1.0611*1.0612*1.061
08/19/2008 19:45:00*1.0611*1.061*1.0611*1.061
08/19/2008 19:50:00*1.061*1.0605*1.0611*1.0604
08/19/2008 19:55:00*1.0605*1.0601*1.0606*1.0594
08/19/2008 20:00:00*1.0601*1.0601*1.0603*1.0601
08/19/2008 20:05:00*1.0601*1.0602*1.0603*1.06
08/19/2008 20:10:00*1.0602*1.0601*1.0602*1.0595
08/19/2008 20:15:00*1.0601*1.0596*1.0601*1.0595
08/19/2008 20:20:00*1.0596*1.06*1.06*1.0596
08/19/2008 20:25:00*1.06*1.06*1.0601*1.06
08/19/2008 20:30:00*1.06*1.0599*1.0603*1.0599
08/19/2008 20:35:00*1.0599*1.0599*1.0601*1.0598
08/19/2008 20:40:00*1.0599*1.0603*1.0603*1.0599
08/19/2008 20:45:00*1.0603*1.0604*1.0604*1.0602
08/19/2008 20:50:00*1.0604*1.0604*1.0605*1.0604
08/19/2008 20:55:00*1.0604*1.0605*1.0607*1.0604
08/19/2008 21:00:00*1.0605*1.0604*1.0606*1.0604
08/19/2008 21:05:00*1.0604*1.0608*1.0609*1.0603
08/19/2008 21:10:00*1.0608*1.0608*1.0609*1.0607
08/19/2008 21:15:00*1.0608*1.061*1.0612*1.0608
08/19/2008 21:20:00*1.061*1.0604*1.061*1.0604
08/19/2008 21:25:00*1.0604*1.0608*1.0608*1.0604
08/19/2008 21:30:00*1.0608*1.0605*1.0611*1.0605
08/19/2008 21:35:00*1.0605*1.0605*1.0607*1.0603
08/19/2008 21:40:00*1.0605*1.0606*1.0606*1.0605
08/19/2008 21:45:00*1.0606*1.0606*1.0606*1.0605
08/19/2008 21:50:00*1.0606*1.0606*1.0606*1.0606
08/19/2008 21:55:00*1.0606*1.0606*1.0606*1.0606
08/19/2008 22:00:00*1.0606*1.0611*1.0611*1.0606
08/19/2008 22:05:00*1.0611*1.0611*1.0612*1.0611
08/19/2008 22:10:00*1.0611*1.0611*1.0611*1.0611
08/19/2008 22:15:00*1.0611*1.0611*1.0611*1.0611
08/19/2008 22:20:00*1.0611*1.0611*1.0611*1.0611
08/19/2008 22:25:00*1.0611*1.0609*1.0611*1.0606
08/19/2008 22:30:00*1.0609*1.061*1.0611*1.0607
08/19/2008 22:35:00*1.061*1.0608*1.061*1.0608
08/19/2008 22:40:00*1.0608*1.0607*1.061*1.0607
08/19/2008 22:45:00*1.0607*1.0607*1.0607*1.0607
08/19/2008 22:50:00*1.0607*1.0607*1.0607*1.0607
08/19/2008 22:55:00*1.0607*1.0607*1.0607*1.0607
08/19/2008 23:00:00*1.0607*1.0607*1.0607*1.0607
08/19/2008 23:05:00*1.0607*1.0609*1.0609*1.0607
08/19/2008 23:10:00*1.0609*1.0609*1.0609*1.0609
08/19/2008 23:15:00*1.0609*1.0609*1.0612*1.0608
08/19/2008 23:20:00*1.0609*1.0609*1.0609*1.0609
08/19/2008 23:25:00*1.0609*1.0609*1.061*1.0609
08/19/2008 23:30:00*1.0609*1.0609*1.0609*1.0609
08/19/2008 23:35:00*1.0609*1.0609*1.0609*1.0609
08/19/2008 23:40:00*1.0609*1.0608*1.0609*1.0607
08/19/2008 23:45:00*1.0608*1.0607*1.0608*1.0607
08/19/2008 23:50:00*1.0607*1.0607*1.0608*1.0607
08/19/2008 23:55:00*1.0607*1.0608*1.0608*1.0607
08/20/2008 00:00:00*1.0608*1.0609*1.0609*1.0607
08/20/2008 00:05:00*1.0609*1.0608*1.0609*1.0608
08/20/2008 00:10:00*1.0608*1.0614*1.0618*1.0608
08/20/2008 00:15:00*1.0614*1.0615*1.0619*1.0613
08/20/2008 00:20:00*1.0615*1.0615*1.062*1.0615
08/20/2008 00:25:00*1.0615*1.0617*1.0618*1.0615
08/20/2008 00:30:00*1.0617*1.0617*1.0619*1.0617
08/20/2008 00:35:00*1.0617*1.0617*1.0617*1.0617
08/20/2008 00:40:00*1.0617*1.0616*1.0617*1.0615
08/20/2008 00:45:00*1.0616*1.0614*1.0616*1.0614
08/20/2008 00:50:00*1.0614*1.0614*1.0614*1.0612
08/20/2008 00:55:00*1.0614*1.0616*1.0616*1.0614
08/20/2008 01:00:00*1.0616*1.0614*1.0616*1.0614
08/20/2008 01:05:00*1.0614*1.0615*1.0615*1.0614
08/20/2008 01:10:00*1.0615*1.0614*1.0615*1.0614
08/20/2008 01:15:00*1.0614*1.0614*1.0615*1.0614
08/20/2008 01:20:00*1.0614*1.0615*1.0615*1.0614
08/20/2008 01:25:00*1.0615*1.0614*1.0615*1.0614
08/20/2008 01:30:00*1.0614*1.0614*1.0614*1.0614
08/20/2008 01:35:00*1.0614*1.0614*1.0614*1.0614
08/20/2008 01:40:00*1.0614*1.0615*1.0615*1.0614
08/20/2008 01:45:00*1.0615*1.0615*1.0616*1.0615
08/20/2008 01:50:00*1.0615*1.0617*1.0617*1.0615
08/20/2008 01:55:00*1.0617*1.0619*1.0619*1.0616
08/20/2008 02:00:00*1.0619*1.0619*1.062*1.0619
08/20/2008 02:05:00*1.0619*1.0621*1.0621*1.0619
08/20/2008 02:10:00*1.0621*1.062*1.0621*1.062
08/20/2008 02:15:00*1.062*1.0619*1.0622*1.0618
08/20/2008 02:20:00*1.0619*1.0619*1.0619*1.0619
08/20/2008 02:25:00*1.0619*1.062*1.0621*1.0618
08/20/2008 02:30:00*1.062*1.0621*1.0621*1.062
08/20/2008 02:35:00*1.0621*1.0614*1.0624*1.0613
08/20/2008 02:40:00*1.0614*1.0613*1.0616*1.0613
08/20/2008 02:45:00*1.0613*1.0613*1.0615*1.0613
08/20/2008 02:50:00*1.0613*1.0608*1.0614*1.0604
08/20/2008 02:55:00*1.0608*1.0608*1.0608*1.0607
08/20/2008 03:00:00*1.0608*1.0612*1.0613*1.0608
08/20/2008 03:05:00*1.0612*1.0614*1.0616*1.0611
08/20/2008 03:10:00*1.0614*1.0616*1.0616*1.0614
08/20/2008 03:15:00*1.0616*1.0614*1.0618*1.0612
08/20/2008 03:20:00*1.0614*1.0617*1.0619*1.0613
08/20/2008 03:25:00*1.0617*1.0621*1.0622*1.0617
08/20/2008 03:30:00*1.0621*1.0617*1.0621*1.0617
08/20/2008 03:35:00*1.0617*1.0619*1.062*1.0617
08/20/2008 03:40:00*1.0619*1.062*1.0621*1.0618
08/20/2008 03:45:00*1.062*1.062*1.0621*1.062
08/20/2008 03:50:00*1.062*1.062*1.0621*1.0618
08/20/2008 03:55:00*1.062*1.0618*1.0624*1.0616
08/20/2008 04:00:00*1.0618*1.0636*1.0639*1.0618
08/20/2008 04:05:00*1.0636*1.0636*1.0637*1.0627
08/20/2008 04:10:00*1.0636*1.0646*1.0648*1.0634
08/20/2008 04:15:00*1.0646*1.0643*1.0649*1.0641
08/20/2008 04:20:00*1.0643*1.064*1.0647*1.064
08/20/2008 04:25:00*1.064*1.0634*1.0642*1.0633
08/20/2008 04:30:00*1.0634*1.0635*1.0635*1.0633
08/20/2008 04:35:00*1.0635*1.0638*1.0639*1.0634
08/20/2008 04:40:00*1.0638*1.0645*1.0646*1.0638
08/20/2008 04:45:00*1.0645*1.0645*1.0646*1.0643
08/20/2008 04:50:00*1.0645*1.0647*1.0647*1.0644
08/20/2008 04:55:00*1.0647*1.0648*1.0649*1.0647
08/20/2008 05:00:00*1.0648*1.0647*1.065*1.0647
08/20/2008 05:05:00*1.0647*1.0648*1.0649*1.0645
08/20/2008 05:10:00*1.0648*1.0651*1.0651*1.0647
08/20/2008 05:15:00*1.0651*1.0644*1.0651*1.0644
08/20/2008 05:20:00*1.0644*1.0645*1.0646*1.0644
08/20/2008 05:25:00*1.0645*1.0642*1.0645*1.0642
08/20/2008 05:30:00*1.0642*1.0642*1.0643*1.0634
08/20/2008 05:35:00*1.0642*1.0642*1.0643*1.0639
08/20/2008 05:40:00*1.0642*1.0641*1.0642*1.064
08/20/2008 05:45:00*1.0641*1.0641*1.0641*1.064
08/20/2008 05:50:00*1.0641*1.0634*1.0642*1.0632
08/20/2008 05:55:00*1.0634*1.0636*1.0637*1.0633
08/20/2008 06:00:00*1.0636*1.0637*1.0639*1.0635
08/20/2008 06:05:00*1.0637*1.0637*1.0638*1.0634
08/20/2008 06:10:00*1.0637*1.0639*1.0639*1.0635
08/20/2008 06:15:00*1.0639*1.0637*1.064*1.0637
08/20/2008 06:20:00*1.0637*1.0637*1.0639*1.0636
08/20/2008 06:25:00*1.0637*1.0633*1.0637*1.0631
08/20/2008 06:30:00*1.0633*1.0635*1.0636*1.0633
08/20/2008 06:35:00*1.0635*1.0638*1.0638*1.0635
08/20/2008 06:40:00*1.0638*1.0637*1.0639*1.0636
08/20/2008 06:45:00*1.0637*1.0631*1.0638*1.0631
08/20/2008 06:50:00*1.0631*1.0629*1.0632*1.0625
08/20/2008 06:55:00*1.0629*1.0631*1.0631*1.0627
08/20/2008 07:00:00*1.0631*1.0636*1.0636*1.0631
08/20/2008 07:05:00*1.0636*1.0635*1.0639*1.0633
08/20/2008 07:10:00*1.0635*1.063*1.0635*1.063
08/20/2008 07:15:00*1.063*1.063*1.0636*1.063
08/20/2008 07:20:00*1.063*1.0632*1.0634*1.0628
08/20/2008 07:25:00*1.0632*1.0631*1.0632*1.0629
08/20/2008 07:30:00*1.0631*1.0631*1.0633*1.063
08/20/2008 07:35:00*1.0631*1.0628*1.0631*1.0626
08/20/2008 07:40:00*1.0628*1.0625*1.0628*1.0618
08/20/2008 07:45:00*1.0625*1.0621*1.0625*1.062
08/20/2008 07:50:00*1.0621*1.0621*1.0623*1.062
08/20/2008 07:55:00*1.0621*1.063*1.0632*1.0621
08/20/2008 08:00:00*1.063*1.0629*1.063*1.0627
08/20/2008 08:05:00*1.0629*1.0599*1.0629*1.0599
08/20/2008 08:10:00*1.0599*1.0603*1.0605*1.0592
08/20/2008 08:15:00*1.0603*1.0613*1.0615*1.0603
08/20/2008 08:20:00*1.0613*1.059*1.0613*1.0585
08/20/2008 08:25:00*1.059*1.0596*1.0597*1.0589
08/20/2008 08:30:00*1.0596*1.0591*1.0601*1.0589
08/20/2008 08:35:00*1.0591*1.0597*1.0597*1.0567
08/20/2008 08:40:00*1.0597*1.0593*1.0599*1.0592
08/20/2008 08:45:00*1.0593*1.061*1.0613*1.0592
08/20/2008 08:50:00*1.061*1.0604*1.061*1.0603
08/20/2008 08:55:00*1.0604*1.06*1.0604*1.0595
08/20/2008 09:00:00*1.06*1.0596*1.06*1.0595
08/20/2008 09:05:00*1.0596*1.0588*1.0596*1.0587
08/20/2008 09:10:00*1.0588*1.0591*1.0595*1.0587
08/20/2008 09:15:00*1.0591*1.06*1.0601*1.0589
08/20/2008 09:20:00*1.06*1.061*1.0612*1.06
08/20/2008 09:25:00*1.061*1.06*1.061*1.0598
08/20/2008 09:30:00*1.06*1.0602*1.0604*1.0595
08/20/2008 09:35:00*1.0602*1.0594*1.0603*1.0593
08/20/2008 09:40:00*1.0594*1.0594*1.0595*1.0587
08/20/2008 09:45:00*1.0594*1.0591*1.0594*1.0588
08/20/2008 09:50:00*1.0591*1.0597*1.0598*1.0591
08/20/2008 09:55:00*1.0597*1.0601*1.0603*1.0595
08/20/2008 10:00:00*1.0601*1.0598*1.0604*1.0598
08/20/2008 10:05:00*1.0598*1.0593*1.0599*1.0592
08/20/2008 10:10:00*1.0593*1.0596*1.0598*1.0591
08/20/2008 10:15:00*1.0596*1.0608*1.0615*1.0596
08/20/2008 10:20:00*1.0608*1.0633*1.0633*1.0607
08/20/2008 10:25:00*1.0633*1.0637*1.0643*1.0627
08/20/2008 10:30:00*1.0637*1.0635*1.0642*1.0631
08/20/2008 10:35:00*1.0635*1.0629*1.0635*1.0619
08/20/2008 10:40:00*1.0629*1.0636*1.0646*1.0628
08/20/2008 10:45:00*1.0636*1.0631*1.0637*1.063
08/20/2008 10:50:00*1.0631*1.0633*1.0637*1.0629
08/20/2008 10:55:00*1.0633*1.0639*1.064*1.0633
08/20/2008 11:00:00*1.0639*1.0635*1.064*1.0634
08/20/2008 11:05:00*1.0635*1.063*1.0635*1.0629
08/20/2008 11:10:00*1.063*1.0628*1.0631*1.0624
08/20/2008 11:15:00*1.0628*1.0634*1.0636*1.0627
08/20/2008 11:20:00*1.0634*1.0633*1.0635*1.0631
08/20/2008 11:25:00*1.0633*1.0637*1.0637*1.0632
08/20/2008 11:30:00*1.0637*1.0639*1.0641*1.063
08/20/2008 11:35:00*1.0639*1.0635*1.064*1.0633
08/20/2008 11:40:00*1.0635*1.0626*1.0636*1.0625
08/20/2008 11:45:00*1.0626*1.0636*1.0637*1.0625
08/20/2008 11:50:00*1.0636*1.0634*1.0637*1.0633
08/20/2008 11:55:00*1.0634*1.0632*1.0636*1.0632
08/20/2008 12:00:00*1.0632*1.0626*1.0632*1.0624
08/20/2008 12:05:00*1.0626*1.0626*1.0628*1.0625
08/20/2008 12:10:00*1.0626*1.0621*1.0626*1.0621
08/20/2008 12:15:00*1.0621*1.062*1.0623*1.0619
08/20/2008 12:20:00*1.062*1.0623*1.0624*1.062
08/20/2008 12:25:00*1.0623*1.0626*1.0626*1.0623
08/20/2008 12:30:00*1.0626*1.0623*1.0626*1.0623
08/20/2008 12:35:00*1.0623*1.0625*1.0627*1.0623
08/20/2008 12:40:00*1.0625*1.063*1.0631*1.0625
08/20/2008 12:45:00*1.063*1.0628*1.0631*1.0627
08/20/2008 12:50:00*1.0628*1.0635*1.0635*1.0628
08/20/2008 12:55:00*1.0635*1.0634*1.0635*1.0632
08/20/2008 13:00:00*1.0634*1.0637*1.0638*1.0634
08/20/2008 13:05:00*1.0637*1.0637*1.0638*1.0636
08/20/2008 13:10:00*1.0637*1.0639*1.0639*1.0637
08/20/2008 13:15:00*1.0639*1.0637*1.0639*1.0637
08/20/2008 13:20:00*1.0637*1.0638*1.0638*1.0637
08/20/2008 13:25:00*1.0638*1.0635*1.0639*1.0634
08/20/2008 13:30:00*1.0635*1.0634*1.0638*1.0632
08/20/2008 13:35:00*1.0634*1.0635*1.0636*1.0633
08/20/2008 13:40:00*1.0635*1.0635*1.0636*1.0635
08/20/2008 13:45:00*1.0635*1.0631*1.0635*1.0631
08/20/2008 13:50:00*1.0631*1.0632*1.0633*1.0631
08/20/2008 13:55:00*1.0632*1.0628*1.0632*1.0626
08/20/2008 14:00:00*1.0628*1.0625*1.063*1.0623
08/20/2008 14:05:00*1.0625*1.0622*1.0625*1.0622
08/20/2008 14:10:00*1.0622*1.0624*1.0624*1.0621
08/20/2008 14:15:00*1.0624*1.0623*1.0625*1.0621
08/20/2008 14:20:00*1.0623*1.0622*1.0623*1.0618
08/20/2008 14:25:00*1.0622*1.0621*1.0622*1.0617
08/20/2008 14:30:00*1.0621*1.0617*1.0621*1.0617
08/20/2008 14:35:00*1.0617*1.0619*1.0621*1.0617
08/20/2008 14:40:00*1.0619*1.0619*1.0621*1.0617
08/20/2008 14:45:00*1.0619*1.0617*1.0619*1.0614
08/20/2008 14:50:00*1.0617*1.0617*1.0619*1.0615
08/20/2008 14:55:00*1.0617*1.0619*1.0619*1.0615
08/20/2008 15:00:00*1.0619*1.0623*1.0623*1.0618
08/20/2008 15:05:00*1.0623*1.0615*1.0623*1.0614
08/20/2008 15:10:00*1.0615*1.0615*1.0615*1.0615
08/20/2008 15:15:00*1.0615*1.0616*1.0617*1.0615
08/20/2008 15:20:00*1.0616*1.0614*1.0617*1.0613
08/20/2008 15:25:00*1.0614*1.0614*1.0614*1.061
08/20/2008 15:30:00*1.0614*1.0615*1.0615*1.0614
08/20/2008 15:35:00*1.0615*1.0616*1.0616*1.0614
08/20/2008 15:40:00*1.0616*1.0611*1.0616*1.0611
08/20/2008 15:45:00*1.0611*1.0608*1.0611*1.0606
08/20/2008 15:50:00*1.0608*1.0605*1.0609*1.0605
08/20/2008 15:55:00*1.0605*1.0609*1.0609*1.0605
08/20/2008 16:00:00*1.0609*1.061*1.0611*1.0609
08/20/2008 16:05:00*1.061*1.0611*1.0612*1.0607
08/20/2008 16:10:00*1.0611*1.0611*1.0611*1.061
08/20/2008 16:15:00*1.0611*1.0614*1.0614*1.061
08/20/2008 16:20:00*1.0614*1.061*1.0614*1.061
08/20/2008 16:25:00*1.061*1.0611*1.0612*1.0609
08/20/2008 16:30:00*1.0611*1.0611*1.0611*1.0609
08/20/2008 16:35:00*1.0611*1.0609*1.0611*1.0608
08/20/2008 16:40:00*1.0609*1.0606*1.061*1.0605
08/20/2008 16:45:00*1.0606*1.0605*1.0606*1.0605
08/20/2008 16:50:00*1.0605*1.0605*1.0607*1.0605
08/20/2008 16:55:00*1.0605*1.0603*1.0606*1.0602
08/20/2008 17:00:00*1.0603*1.0595*1.0603*1.0595
