07/14/2008 17:05:00*1.0059*1.0056*1.0062*1.0054
07/14/2008 17:10:00*1.0056*1.0061*1.0061*1.0056
07/14/2008 17:15:00*1.0061*1.006*1.0062*1.0059
07/14/2008 17:20:00*1.006*1.0061*1.0061*1.0059
07/14/2008 17:25:00*1.0061*1.0061*1.0063*1.0061
07/14/2008 17:30:00*1.0061*1.0062*1.0062*1.0061
07/14/2008 17:35:00*1.0062*1.0062*1.0062*1.0062
07/14/2008 17:40:00*1.0062*1.0061*1.0062*1.006
07/14/2008 17:45:00*1.0061*1.0062*1.0062*1.006
07/14/2008 17:50:00*1.0062*1.0065*1.0066*1.0061
07/14/2008 17:55:00*1.0065*1.0065*1.0065*1.0064
07/14/2008 18:00:00*1.0065*1.0063*1.0066*1.0063
07/14/2008 18:05:00*1.0063*1.0064*1.0065*1.0063
07/14/2008 18:10:00*1.0064*1.0063*1.0064*1.0063
07/14/2008 18:15:00*1.0063*1.0064*1.0064*1.0063
07/14/2008 18:20:00*1.0064*1.0063*1.0064*1.0063
07/14/2008 18:25:00*1.0063*1.0063*1.0063*1.0063
07/14/2008 18:30:00*1.0063*1.0063*1.0063*1.0063
07/14/2008 18:35:00*1.0063*1.0062*1.0063*1.0062
07/14/2008 18:40:00*1.0062*1.0061*1.0062*1.0061
07/14/2008 18:45:00*1.0061*1.0061*1.0061*1.0061
07/14/2008 18:50:00*1.0061*1.0059*1.0061*1.0058
07/14/2008 18:55:00*1.0059*1.0063*1.0063*1.0059
07/14/2008 19:00:00*1.0063*1.0064*1.0065*1.0063
07/14/2008 19:05:00*1.0064*1.0065*1.0065*1.0064
07/14/2008 19:10:00*1.0065*1.0066*1.0068*1.0065
07/14/2008 19:15:00*1.0066*1.0063*1.0066*1.0063
07/14/2008 19:20:00*1.0063*1.0066*1.0067*1.0063
07/14/2008 19:25:00*1.0066*1.0066*1.0066*1.0065
07/14/2008 19:30:00*1.0066*1.0066*1.0066*1.0066
07/14/2008 19:35:00*1.0066*1.0064*1.0066*1.0064
07/14/2008 19:40:00*1.0064*1.0063*1.0064*1.0063
07/14/2008 19:45:00*1.0063*1.0063*1.0063*1.0063
07/14/2008 19:50:00*1.0063*1.0063*1.0063*1.0063
07/14/2008 19:55:00*1.0063*1.0064*1.0064*1.0063
07/14/2008 20:00:00*1.0064*1.0064*1.0064*1.0064
07/14/2008 20:05:00*1.0064*1.0064*1.0064*1.0064
07/14/2008 20:10:00*1.0064*1.0063*1.0064*1.0062
07/14/2008 20:15:00*1.0063*1.0064*1.0064*1.0063
07/14/2008 20:20:00*1.0064*1.0064*1.0064*1.0064
07/14/2008 20:25:00*1.0064*1.0065*1.0065*1.0064
07/14/2008 20:30:00*1.0065*1.0065*1.0065*1.0065
07/14/2008 20:35:00*1.0065*1.0064*1.0065*1.0064
07/14/2008 20:40:00*1.0064*1.0065*1.0065*1.0064
07/14/2008 20:45:00*1.0065*1.0065*1.0065*1.0062
07/14/2008 20:50:00*1.0065*1.0062*1.0065*1.0062
07/14/2008 20:55:00*1.0062*1.0061*1.0062*1.0061
07/14/2008 21:00:00*1.0061*1.0061*1.0061*1.0061
07/14/2008 21:05:00*1.0061*1.0062*1.0062*1.0061
07/14/2008 21:10:00*1.0062*1.0062*1.0062*1.0061
07/14/2008 21:15:00*1.0062*1.0061*1.0062*1.006
07/14/2008 21:20:00*1.0061*1.0061*1.0061*1.0061
07/14/2008 21:25:00*1.0061*1.0061*1.0062*1.006
07/14/2008 21:30:00*1.0061*1.0062*1.0062*1.0061
07/14/2008 21:35:00*1.0062*1.0061*1.0062*1.0061
07/14/2008 21:40:00*1.0061*1.006*1.0061*1.006
07/14/2008 21:45:00*1.006*1.0058*1.0061*1.0057
07/14/2008 21:50:00*1.0058*1.0058*1.0059*1.0058
07/14/2008 21:55:00*1.0058*1.0059*1.0059*1.0058
07/14/2008 22:00:00*1.0059*1.0058*1.0059*1.0056
07/14/2008 22:05:00*1.0058*1.0057*1.0058*1.0057
07/14/2008 22:10:00*1.0057*1.0057*1.0057*1.0057
07/14/2008 22:15:00*1.0057*1.0057*1.0057*1.0057
07/14/2008 22:20:00*1.0057*1.0057*1.0058*1.0056
07/14/2008 22:25:00*1.0057*1.0057*1.0057*1.0057
07/14/2008 22:30:00*1.0057*1.0055*1.0057*1.0055
07/14/2008 22:35:00*1.0055*1.0055*1.0055*1.0055
07/14/2008 22:40:00*1.0055*1.0055*1.0055*1.0055
07/14/2008 22:45:00*1.0055*1.0055*1.0055*1.0055
07/14/2008 22:50:00*1.0055*1.0055*1.0055*1.0054
07/14/2008 22:55:00*1.0055*1.0055*1.0056*1.0055
07/14/2008 23:00:00*1.0055*1.0055*1.0056*1.0055
07/14/2008 23:05:00*1.0055*1.005*1.0055*1.005
07/14/2008 23:10:00*1.005*1.0051*1.0053*1.005
07/14/2008 23:15:00*1.0051*1.0048*1.0052*1.0048
07/14/2008 23:20:00*1.0048*1.0047*1.0048*1.0047
07/14/2008 23:25:00*1.0047*1.0052*1.0052*1.0047
07/14/2008 23:30:00*1.0052*1.0051*1.0052*1.005
07/14/2008 23:35:00*1.0051*1.0048*1.0051*1.0047
07/14/2008 23:40:00*1.0048*1.005*1.0051*1.0048
07/14/2008 23:45:00*1.005*1.0049*1.005*1.0049
07/14/2008 23:50:00*1.0049*1.005*1.0051*1.0049
07/14/2008 23:55:00*1.005*1.0047*1.005*1.0047
07/15/2008 00:00:00*1.0047*1.0049*1.005*1.0047
07/15/2008 00:05:00*1.0049*1.0048*1.005*1.0048
07/15/2008 00:10:00*1.0048*1.0047*1.0048*1.0047
07/15/2008 00:15:00*1.0047*1.0048*1.0048*1.0047
07/15/2008 00:20:00*1.0048*1.0047*1.0048*1.0047
07/15/2008 00:25:00*1.0047*1.0047*1.0047*1.0047
07/15/2008 00:30:00*1.0047*1.0047*1.0047*1.0047
07/15/2008 00:35:00*1.0047*1.0047*1.0047*1.0046
07/15/2008 00:40:00*1.0047*1.0049*1.0049*1.0046
07/15/2008 00:45:00*1.0049*1.005*1.005*1.0049
07/15/2008 00:50:00*1.005*1.005*1.0052*1.0049
07/15/2008 00:55:00*1.005*1.005*1.0051*1.005
07/15/2008 01:00:00*1.005*1.0049*1.005*1.0049
07/15/2008 01:05:00*1.0049*1.0049*1.0049*1.0049
07/15/2008 01:10:00*1.0049*1.0046*1.0049*1.0046
07/15/2008 01:15:00*1.0046*1.0047*1.0049*1.0045
07/15/2008 01:20:00*1.0047*1.0048*1.0049*1.0047
07/15/2008 01:25:00*1.0048*1.0048*1.005*1.0046
07/15/2008 01:30:00*1.0048*1.0048*1.0048*1.0047
07/15/2008 01:35:00*1.0048*1.0048*1.0049*1.0048
07/15/2008 01:40:00*1.0048*1.0048*1.0048*1.0048
07/15/2008 01:45:00*1.0048*1.0047*1.0048*1.0047
07/15/2008 01:50:00*1.0047*1.0047*1.0047*1.0047
07/15/2008 01:55:00*1.0047*1.0047*1.0048*1.0047
07/15/2008 02:00:00*1.0047*1.0046*1.0047*1.0046
07/15/2008 02:05:00*1.0046*1.0043*1.0046*1.0043
07/15/2008 02:10:00*1.0043*1.0044*1.0046*1.0043
07/15/2008 02:15:00*1.0044*1.0045*1.0046*1.0044
07/15/2008 02:20:00*1.0045*1.0043*1.0045*1.0042
07/15/2008 02:25:00*1.0043*1.0045*1.0045*1.0043
07/15/2008 02:30:00*1.0045*1.0044*1.0045*1.0042
07/15/2008 02:35:00*1.0044*1.0039*1.0044*1.0039
07/15/2008 02:40:00*1.0039*1.0032*1.004*1.0031
07/15/2008 02:45:00*1.0032*1.0031*1.0032*1.003
07/15/2008 02:50:00*1.0031*1.0032*1.0033*1.0031
07/15/2008 02:55:00*1.0032*1.0028*1.0032*1.0026
07/15/2008 03:00:00*1.0028*1.0032*1.0037*1.0028
07/15/2008 03:05:00*1.0032*1.0028*1.0033*1.0025
07/15/2008 03:10:00*1.0028*1.0029*1.003*1.0026
07/15/2008 03:15:00*1.0029*1.0036*1.0038*1.0029
07/15/2008 03:20:00*1.0036*1.0032*1.0036*1.0027
07/15/2008 03:25:00*1.0032*1.0027*1.0034*1.0027
07/15/2008 03:30:00*1.0027*1.0027*1.003*1.0025
07/15/2008 03:35:00*1.0027*1.0024*1.0028*1.0023
07/15/2008 03:40:00*1.0024*1.0022*1.0026*1.002
07/15/2008 03:45:00*1.0022*1.0021*1.0023*1.002
07/15/2008 03:50:00*1.0021*1.0018*1.0021*1.0016
07/15/2008 03:55:00*1.0018*1.0019*1.0022*1.0017
07/15/2008 04:00:00*1.0019*1.0012*1.0019*1.0011
07/15/2008 04:05:00*1.0012*1.0006*1.0012*1.0005
07/15/2008 04:10:00*1.0006*1.001*1.0011*1.0006
07/15/2008 04:15:00*1.001*1.0008*1.0011*1.0008
07/15/2008 04:20:00*1.0008*1.001*1.0011*1.0006
07/15/2008 04:25:00*1.001*1.0007*1.0015*1.0006
07/15/2008 04:30:00*1.0007*1.0008*1.0009*1.0004
07/15/2008 04:35:00*1.0008*1.001*1.0012*1.0004
07/15/2008 04:40:00*1.001*1.0013*1.0015*1.0009
07/15/2008 04:45:00*1.0013*1.001*1.0014*1.0005
07/15/2008 04:50:00*1.001*1.001*1.0015*1.001
07/15/2008 04:55:00*1.001*1.0009*1.0012*1.0009
07/15/2008 05:00:00*1.0009*1.0012*1.0015*1.0007
07/15/2008 05:05:00*1.0012*1.0012*1.0015*1.001
07/15/2008 05:10:00*1.0012*1.001*1.0014*1.0009
07/15/2008 05:15:00*1.001*1.0005*1.0011*1.0004
07/15/2008 05:20:00*1.0005*0.9999*1.0006*0.9999
07/15/2008 05:25:00*0.9999*1.0*1.0002*0.9996
07/15/2008 05:30:00*1.0*1.0003*1.0004*0.9997
07/15/2008 05:35:00*1.0003*1.0002*1.0013*0.9999
07/15/2008 05:40:00*1.0002*1.0001*1.0005*1.0001
07/15/2008 05:45:00*1.0001*1.0002*1.0007*1.0
07/15/2008 05:50:00*1.0002*0.9996*1.0002*0.9996
07/15/2008 05:55:00*0.9996*0.9997*0.9997*0.9996
07/15/2008 06:00:00*0.9997*0.9996*0.9997*0.9995
07/15/2008 06:05:00*0.9996*0.9996*1.0001*0.9994
07/15/2008 06:10:00*0.9996*0.9998*0.9999*0.9991
07/15/2008 06:15:00*0.9998*0.9996*0.9999*0.9995
07/15/2008 06:20:00*0.9996*0.9998*1.0001*0.9994
07/15/2008 06:25:00*0.9998*1.0003*1.0003*0.9996
07/15/2008 06:30:00*1.0003*1.0001*1.0003*1.0
07/15/2008 06:35:00*1.0001*1.0001*1.0001*1.0
07/15/2008 06:40:00*1.0001*1.0001*1.0001*1.0001
07/15/2008 06:45:00*1.0001*0.9991*1.0001*0.9988
07/15/2008 06:50:00*0.9991*0.998*0.9991*0.9979
07/15/2008 06:55:00*0.998*0.9978*0.9982*0.9977
07/15/2008 07:00:00*0.9978*0.9981*0.9983*0.9978
07/15/2008 07:05:00*0.9981*0.9984*0.9984*0.9979
07/15/2008 07:10:00*0.9984*0.9986*0.9987*0.9981
07/15/2008 07:15:00*0.9986*0.999*0.999*0.9986
07/15/2008 07:20:00*0.999*0.9991*0.9991*0.9988
07/15/2008 07:25:00*0.9991*0.9997*0.9998*0.999
07/15/2008 07:30:00*0.9997*1.0005*1.0008*0.9996
07/15/2008 07:35:00*1.0005*0.9996*1.0005*0.9995
07/15/2008 07:40:00*0.9996*0.9995*0.9997*0.9993
07/15/2008 07:45:00*0.9995*0.9992*0.9996*0.9989
07/15/2008 07:50:00*0.9992*0.9987*0.9992*0.9986
07/15/2008 07:55:00*0.9987*0.9979*0.9987*0.9978
07/15/2008 08:00:00*0.9979*0.9979*0.9982*0.9978
07/15/2008 08:05:00*0.9979*0.9996*0.9996*0.9977
07/15/2008 08:10:00*0.9996*0.9991*0.9996*0.999
07/15/2008 08:15:00*0.9991*0.999*0.9995*0.9989
07/15/2008 08:20:00*0.999*0.9989*0.9994*0.9988
07/15/2008 08:25:00*0.9989*0.9993*0.9996*0.9989
07/15/2008 08:30:00*0.9993*0.9991*0.9997*0.9989
07/15/2008 08:35:00*0.9991*0.9989*0.9999*0.9987
07/15/2008 08:40:00*0.9989*0.9998*0.9998*0.9988
07/15/2008 08:45:00*0.9998*0.9996*1.0001*0.999
07/15/2008 08:50:00*0.9996*0.9995*0.9998*0.9994
07/15/2008 08:55:00*0.9995*0.9997*0.9998*0.9993
07/15/2008 09:00:00*0.9997*0.9998*0.9999*0.9993
07/15/2008 09:05:00*0.9998*1.0002*1.0002*0.9981
07/15/2008 09:10:00*1.0002*1.0003*1.0008*0.9999
07/15/2008 09:15:00*1.0003*1.0004*1.0005*1.0003
07/15/2008 09:20:00*1.0004*1.0009*1.0014*1.0003
07/15/2008 09:25:00*1.0009*1.0013*1.0014*1.0009
07/15/2008 09:30:00*1.0013*1.0007*1.0013*1.0003
07/15/2008 09:35:00*1.0007*1.0005*1.0008*1.0004
07/15/2008 09:40:00*1.0005*0.9996*1.0006*0.9996
07/15/2008 09:45:00*0.9996*0.9998*0.9999*0.9994
07/15/2008 09:50:00*0.9998*1.0*1.0002*0.9997
07/15/2008 09:55:00*1.0*0.9999*1.0001*0.9997
07/15/2008 10:00:00*0.9999*1.0*1.0001*0.9994
07/15/2008 10:05:00*1.0*0.9993*1.0002*0.9986
07/15/2008 10:10:00*0.9993*0.9992*0.9997*0.9989
07/15/2008 10:15:00*0.9992*1.0002*1.0005*0.9992
07/15/2008 10:20:00*1.0002*1.0*1.0004*0.9995
07/15/2008 10:25:00*1.0*0.9991*1.0001*0.9986
07/15/2008 10:30:00*0.9991*0.9991*0.9992*0.9985
07/15/2008 10:35:00*0.9991*0.9987*0.9992*0.9986
07/15/2008 10:40:00*0.9987*0.9985*0.9988*0.9984
07/15/2008 10:45:00*0.9985*0.9984*0.9987*0.9982
07/15/2008 10:50:00*0.9984*0.9974*0.9986*0.9974
07/15/2008 10:55:00*0.9974*0.9981*0.9983*0.9973
07/15/2008 11:00:00*0.9981*0.9981*0.9984*0.9976
07/15/2008 11:05:00*0.9981*0.9991*1.0001*0.998
07/15/2008 11:10:00*0.9991*1.0005*1.0014*0.9991
07/15/2008 11:15:00*1.0005*0.9999*1.0005*0.9995
07/15/2008 11:20:00*0.9999*1.0002*1.0003*0.9998
07/15/2008 11:25:00*1.0002*1.0017*1.0019*1.0
07/15/2008 11:30:00*1.0017*1.0016*1.0028*1.0011
07/15/2008 11:35:00*1.0016*1.0005*1.0016*1.0005
07/15/2008 11:40:00*1.0005*0.9997*1.001*0.9997
07/15/2008 11:45:00*0.9997*0.9995*0.9999*0.9994
07/15/2008 11:50:00*0.9995*0.9995*0.9996*0.9993
07/15/2008 11:55:00*0.9995*1.0007*1.0009*0.9995
07/15/2008 12:00:00*1.0007*1.0015*1.0018*1.0003
07/15/2008 12:05:00*1.0015*1.0022*1.0031*1.0013
07/15/2008 12:10:00*1.0022*1.0017*1.0023*1.0017
07/15/2008 12:15:00*1.0017*1.0014*1.0018*1.0011
07/15/2008 12:20:00*1.0014*1.0014*1.0016*1.0013
07/15/2008 12:25:00*1.0014*1.001*1.0014*1.0009
07/15/2008 12:30:00*1.001*1.0003*1.0013*1.0002
07/15/2008 12:35:00*1.0003*1.0006*1.0007*1.0002
07/15/2008 12:40:00*1.0006*1.0005*1.0009*1.0005
07/15/2008 12:45:00*1.0005*1.0009*1.0011*1.0005
07/15/2008 12:50:00*1.0009*1.0006*1.0009*1.0006
07/15/2008 12:55:00*1.0006*1.0*1.0006*0.9994
07/15/2008 13:00:00*1.0*1.0005*1.0005*0.9999
07/15/2008 13:05:00*1.0005*1.0003*1.001*1.0003
07/15/2008 13:10:00*1.0003*1.0001*1.0003*1.0
07/15/2008 13:15:00*1.0001*1.0*1.0003*0.9998
07/15/2008 13:20:00*1.0*0.9997*1.0*0.9996
07/15/2008 13:25:00*0.9997*0.9999*0.9999*0.9996
07/15/2008 13:30:00*0.9999*0.9999*0.9999*0.9995
07/15/2008 13:35:00*0.9999*1.0002*1.0004*0.9998
07/15/2008 13:40:00*1.0002*1.0003*1.0003*1.0001
07/15/2008 13:45:00*1.0003*1.0*1.0003*1.0
07/15/2008 13:50:00*1.0*1.0001*1.0001*0.9999
07/15/2008 13:55:00*1.0001*1.0002*1.0002*1.0001
07/15/2008 14:00:00*1.0002*1.0004*1.0005*1.0002
07/15/2008 14:05:00*1.0004*1.0005*1.0005*1.0003
07/15/2008 14:10:00*1.0005*1.0006*1.0006*1.0003
07/15/2008 14:15:00*1.0006*1.0006*1.0007*1.0005
07/15/2008 14:20:00*1.0006*1.0007*1.0007*1.0005
07/15/2008 14:25:00*1.0007*1.0006*1.0007*1.0006
07/15/2008 14:30:00*1.0006*1.0008*1.0008*1.0006
07/15/2008 14:35:00*1.0008*1.0013*1.0016*1.0007
07/15/2008 14:40:00*1.0013*1.0015*1.0016*1.0013
07/15/2008 14:45:00*1.0015*1.0014*1.0015*1.0012
07/15/2008 14:50:00*1.0014*1.0021*1.0022*1.0013
07/15/2008 14:55:00*1.0021*1.0022*1.0022*1.002
07/15/2008 15:00:00*1.0022*1.0024*1.0028*1.0021
07/15/2008 15:05:00*1.0024*1.0023*1.0025*1.0022
07/15/2008 15:10:00*1.0023*1.0023*1.0023*1.0021
07/15/2008 15:15:00*1.0023*1.0022*1.0024*1.0021
07/15/2008 15:20:00*1.0022*1.0022*1.0024*1.0022
07/15/2008 15:25:00*1.0022*1.0021*1.0022*1.002
07/15/2008 15:30:00*1.0021*1.0021*1.0022*1.0021
07/15/2008 15:35:00*1.0021*1.0024*1.0025*1.0021
07/15/2008 15:40:00*1.0024*1.0023*1.0025*1.0022
07/15/2008 15:45:00*1.0023*1.0021*1.0023*1.0021
07/15/2008 15:50:00*1.0021*1.0021*1.0022*1.002
07/15/2008 15:55:00*1.0021*1.0019*1.0021*1.0018
07/15/2008 16:00:00*1.0019*1.0021*1.0022*1.0017
07/15/2008 16:05:00*1.0021*1.0013*1.0021*1.001
07/15/2008 16:10:00*1.0013*1.0009*1.0013*1.0007
07/15/2008 16:15:00*1.0009*1.0014*1.0016*1.0009
07/15/2008 16:20:00*1.0014*1.0013*1.0017*1.0012
07/15/2008 16:25:00*1.0013*1.0014*1.0014*1.0012
07/15/2008 16:30:00*1.0014*1.0012*1.0014*1.0012
07/15/2008 16:35:00*1.0012*1.0012*1.0013*1.0012
07/15/2008 16:40:00*1.0012*1.0013*1.0013*1.0011
07/15/2008 16:45:00*1.0013*1.0011*1.0014*1.001
07/15/2008 16:50:00*1.0011*1.001*1.0012*1.001
07/15/2008 16:55:00*1.001*1.0012*1.0012*1.001
07/15/2008 17:00:00*1.0012*1.0015*1.0015*1.0012
