05/21/2008 17:05:00*0.9835*0.9839*0.9843*0.9833
05/21/2008 17:10:00*0.9839*0.9838*0.9839*0.9838
05/21/2008 17:15:00*0.9838*0.9834*0.9838*0.9833
05/21/2008 17:20:00*0.9834*0.9833*0.9835*0.983
05/21/2008 17:25:00*0.9833*0.9831*0.9834*0.9831
05/21/2008 17:30:00*0.9831*0.9829*0.9831*0.9829
05/21/2008 17:35:00*0.9829*0.9831*0.9831*0.9829
05/21/2008 17:40:00*0.9831*0.9831*0.9831*0.983
05/21/2008 17:45:00*0.9831*0.983*0.9831*0.983
05/21/2008 17:50:00*0.983*0.9829*0.983*0.9829
05/21/2008 17:55:00*0.9829*0.9829*0.9829*0.9829
05/21/2008 18:00:00*0.9829*0.9826*0.9829*0.9826
05/21/2008 18:05:00*0.9826*0.9828*0.9829*0.9826
05/21/2008 18:10:00*0.9828*0.9827*0.9828*0.9827
05/21/2008 18:15:00*0.9827*0.9828*0.9829*0.9827
05/21/2008 18:20:00*0.9828*0.9834*0.9838*0.9826
05/21/2008 18:25:00*0.9834*0.9835*0.9835*0.9834
05/21/2008 18:30:00*0.9835*0.9835*0.9839*0.9835
05/21/2008 18:35:00*0.9835*0.9835*0.9836*0.9835
05/21/2008 18:40:00*0.9835*0.9839*0.9839*0.9835
05/21/2008 18:45:00*0.9839*0.9837*0.9839*0.9837
05/21/2008 18:50:00*0.9837*0.9837*0.9838*0.9837
05/21/2008 18:55:00*0.9837*0.9836*0.9837*0.9835
05/21/2008 19:00:00*0.9836*0.9834*0.9837*0.9833
05/21/2008 19:05:00*0.9834*0.9835*0.9836*0.9834
05/21/2008 19:10:00*0.9835*0.9835*0.9836*0.9834
05/21/2008 19:15:00*0.9835*0.9835*0.9835*0.9835
05/21/2008 19:20:00*0.9835*0.9835*0.9836*0.9834
05/21/2008 19:25:00*0.9835*0.9837*0.9838*0.9835
05/21/2008 19:30:00*0.9837*0.9836*0.9837*0.9836
05/21/2008 19:35:00*0.9836*0.9832*0.9836*0.9828
05/21/2008 19:40:00*0.9832*0.9833*0.9837*0.9826
05/21/2008 19:45:00*0.9833*0.9829*0.9835*0.9826
05/21/2008 19:50:00*0.9829*0.9827*0.983*0.9826
05/21/2008 19:55:00*0.9827*0.9833*0.9834*0.9827
05/21/2008 20:00:00*0.9833*0.9833*0.9834*0.9829
05/21/2008 20:05:00*0.9833*0.9831*0.9834*0.9828
05/21/2008 20:10:00*0.9831*0.9832*0.9832*0.9831
05/21/2008 20:15:00*0.9832*0.9832*0.9832*0.983
05/21/2008 20:20:00*0.9832*0.9832*0.9832*0.9831
05/21/2008 20:25:00*0.9832*0.9833*0.9833*0.9832
05/21/2008 20:30:00*0.9833*0.9832*0.9833*0.9832
05/21/2008 20:35:00*0.9832*0.9832*0.9832*0.9832
05/21/2008 20:40:00*0.9832*0.9832*0.9832*0.9831
05/21/2008 20:45:00*0.9832*0.9832*0.9833*0.983
05/21/2008 20:50:00*0.9832*0.9831*0.9833*0.9831
05/21/2008 20:55:00*0.9831*0.9829*0.9831*0.9829
05/21/2008 21:00:00*0.9829*0.983*0.9831*0.9829
05/21/2008 21:05:00*0.983*0.9831*0.9833*0.983
05/21/2008 21:10:00*0.9831*0.9831*0.9831*0.9831
05/21/2008 21:15:00*0.9831*0.9831*0.9831*0.9831
05/21/2008 21:20:00*0.9831*0.9831*0.9833*0.9831
05/21/2008 21:25:00*0.9831*0.9832*0.9832*0.9831
05/21/2008 21:30:00*0.9832*0.9831*0.9832*0.9831
05/21/2008 21:35:00*0.9831*0.9831*0.9831*0.983
05/21/2008 21:40:00*0.9831*0.9831*0.9831*0.9831
05/21/2008 21:45:00*0.9831*0.9831*0.9832*0.9831
05/21/2008 21:50:00*0.9831*0.9831*0.9831*0.9831
05/21/2008 21:55:00*0.9831*0.983*0.9831*0.983
05/21/2008 22:00:00*0.983*0.983*0.983*0.983
05/21/2008 22:05:00*0.983*0.9829*0.983*0.9829
05/21/2008 22:10:00*0.9829*0.9829*0.9831*0.9829
05/21/2008 22:15:00*0.9829*0.9832*0.9833*0.9829
05/21/2008 22:20:00*0.9832*0.9832*0.9833*0.9831
05/21/2008 22:25:00*0.9832*0.9832*0.9832*0.9831
05/21/2008 22:30:00*0.9832*0.9832*0.9833*0.9832
05/21/2008 22:35:00*0.9832*0.9833*0.9833*0.9832
05/21/2008 22:40:00*0.9833*0.9834*0.9834*0.9833
05/21/2008 22:45:00*0.9834*0.9833*0.9834*0.9833
05/21/2008 22:50:00*0.9833*0.9834*0.9834*0.9833
05/21/2008 22:55:00*0.9834*0.9839*0.9839*0.9834
05/21/2008 23:00:00*0.9839*0.984*0.984*0.9838
05/21/2008 23:05:00*0.984*0.984*0.984*0.984
05/21/2008 23:10:00*0.984*0.9839*0.984*0.9839
05/21/2008 23:15:00*0.9839*0.984*0.984*0.9839
05/21/2008 23:20:00*0.984*0.9839*0.984*0.9839
05/21/2008 23:25:00*0.9839*0.984*0.984*0.9839
05/21/2008 23:30:00*0.984*0.984*0.984*0.984
05/21/2008 23:35:00*0.984*0.984*0.984*0.984
05/21/2008 23:40:00*0.984*0.9841*0.9841*0.984
05/21/2008 23:45:00*0.9841*0.9844*0.9844*0.984
05/21/2008 23:50:00*0.9844*0.9845*0.9845*0.984
05/21/2008 23:55:00*0.9845*0.9842*0.9845*0.9842
05/22/2008 00:00:00*0.9842*0.9843*0.9843*0.9842
05/22/2008 00:05:00*0.9843*0.9843*0.9844*0.9843
05/22/2008 00:10:00*0.9843*0.9842*0.9843*0.9842
05/22/2008 00:15:00*0.9842*0.9842*0.9842*0.9842
05/22/2008 00:20:00*0.9842*0.9844*0.9844*0.9842
05/22/2008 00:25:00*0.9844*0.9843*0.9844*0.9842
05/22/2008 00:30:00*0.9843*0.9842*0.9843*0.9842
05/22/2008 00:35:00*0.9842*0.9839*0.9843*0.9837
05/22/2008 00:40:00*0.9839*0.9842*0.9842*0.9839
05/22/2008 00:45:00*0.9842*0.9843*0.9843*0.9839
05/22/2008 00:50:00*0.9843*0.9842*0.9843*0.9842
05/22/2008 00:55:00*0.9842*0.9843*0.9843*0.9842
05/22/2008 01:00:00*0.9843*0.9845*0.9845*0.9842
05/22/2008 01:05:00*0.9845*0.9845*0.9845*0.9845
05/22/2008 01:10:00*0.9845*0.9845*0.9845*0.9844
05/22/2008 01:15:00*0.9845*0.9843*0.9845*0.9839
05/22/2008 01:20:00*0.9843*0.984*0.9843*0.984
05/22/2008 01:25:00*0.984*0.984*0.984*0.984
05/22/2008 01:30:00*0.984*0.9839*0.984*0.9839
05/22/2008 01:35:00*0.9839*0.9836*0.9839*0.9833
05/22/2008 01:40:00*0.9836*0.9838*0.984*0.9835
05/22/2008 01:45:00*0.9838*0.9837*0.984*0.9836
05/22/2008 01:50:00*0.9837*0.9838*0.9838*0.9837
05/22/2008 01:55:00*0.9838*0.9839*0.9839*0.9838
05/22/2008 02:00:00*0.9839*0.9834*0.9839*0.9831
05/22/2008 02:05:00*0.9834*0.9832*0.9838*0.9831
05/22/2008 02:10:00*0.9832*0.9834*0.9838*0.9832
05/22/2008 02:15:00*0.9834*0.9835*0.9835*0.9833
05/22/2008 02:20:00*0.9835*0.9834*0.9836*0.9834
05/22/2008 02:25:00*0.9834*0.9837*0.9837*0.9834
05/22/2008 02:30:00*0.9837*0.9831*0.9837*0.983
05/22/2008 02:35:00*0.9831*0.9833*0.9833*0.9831
05/22/2008 02:40:00*0.9833*0.9838*0.9839*0.9833
05/22/2008 02:45:00*0.9838*0.9845*0.9845*0.9837
05/22/2008 02:50:00*0.9845*0.9843*0.9845*0.9843
05/22/2008 02:55:00*0.9843*0.9844*0.9844*0.9843
05/22/2008 03:00:00*0.9844*0.9849*0.985*0.984
05/22/2008 03:05:00*0.9849*0.9846*0.9849*0.9845
05/22/2008 03:10:00*0.9846*0.9843*0.9846*0.9836
05/22/2008 03:15:00*0.9843*0.9849*0.9851*0.984
05/22/2008 03:20:00*0.9849*0.9849*0.985*0.9843
05/22/2008 03:25:00*0.9849*0.9847*0.9852*0.9846
05/22/2008 03:30:00*0.9847*0.985*0.9851*0.9847
05/22/2008 03:35:00*0.985*0.9849*0.9852*0.9848
05/22/2008 03:40:00*0.9849*0.9848*0.985*0.9845
05/22/2008 03:45:00*0.9848*0.985*0.985*0.9847
05/22/2008 03:50:00*0.985*0.9853*0.9854*0.9848
05/22/2008 03:55:00*0.9853*0.985*0.9854*0.9846
05/22/2008 04:00:00*0.985*0.9852*0.9855*0.985
05/22/2008 04:05:00*0.9852*0.9852*0.9854*0.985
05/22/2008 04:10:00*0.9852*0.9856*0.9858*0.9851
05/22/2008 04:15:00*0.9856*0.9847*0.9857*0.9847
05/22/2008 04:20:00*0.9847*0.985*0.9851*0.9847
05/22/2008 04:25:00*0.985*0.9855*0.9855*0.985
05/22/2008 04:30:00*0.9855*0.9856*0.9857*0.9853
05/22/2008 04:35:00*0.9856*0.9852*0.9856*0.9851
05/22/2008 04:40:00*0.9852*0.9852*0.9854*0.9852
05/22/2008 04:45:00*0.9852*0.9858*0.9858*0.9852
05/22/2008 04:50:00*0.9858*0.986*0.986*0.9856
05/22/2008 04:55:00*0.986*0.9853*0.986*0.9853
05/22/2008 05:00:00*0.9853*0.9852*0.9857*0.9852
05/22/2008 05:05:00*0.9852*0.9854*0.9857*0.9852
05/22/2008 05:10:00*0.9854*0.9853*0.9855*0.9852
05/22/2008 05:15:00*0.9853*0.9845*0.9853*0.9844
05/22/2008 05:20:00*0.9845*0.9847*0.9848*0.9844
05/22/2008 05:25:00*0.9847*0.9845*0.9847*0.9845
05/22/2008 05:30:00*0.9845*0.9848*0.9848*0.9844
05/22/2008 05:35:00*0.9848*0.9845*0.985*0.9845
05/22/2008 05:40:00*0.9845*0.9841*0.9845*0.9839
05/22/2008 05:45:00*0.9841*0.9843*0.9843*0.9841
05/22/2008 05:50:00*0.9843*0.9839*0.9843*0.9838
05/22/2008 05:55:00*0.9839*0.9839*0.984*0.9837
05/22/2008 06:00:00*0.9839*0.9834*0.984*0.9834
05/22/2008 06:05:00*0.9834*0.9839*0.984*0.9833
05/22/2008 06:10:00*0.9839*0.9843*0.9848*0.9839
05/22/2008 06:15:00*0.9843*0.9841*0.9845*0.9841
05/22/2008 06:20:00*0.9841*0.9844*0.9844*0.9839
05/22/2008 06:25:00*0.9844*0.9844*0.9845*0.9844
05/22/2008 06:30:00*0.9844*0.9842*0.9844*0.9842
05/22/2008 06:35:00*0.9842*0.9841*0.9843*0.984
05/22/2008 06:40:00*0.9841*0.9841*0.9842*0.984
05/22/2008 06:45:00*0.9841*0.9839*0.9845*0.9836
05/22/2008 06:50:00*0.9839*0.9837*0.984*0.9835
05/22/2008 06:55:00*0.9837*0.9834*0.9839*0.9832
05/22/2008 07:00:00*0.9834*0.9827*0.9834*0.9826
05/22/2008 07:05:00*0.9827*0.9832*0.9834*0.9827
05/22/2008 07:10:00*0.9832*0.9849*0.9849*0.9832
05/22/2008 07:15:00*0.9849*0.9851*0.9858*0.9845
05/22/2008 07:20:00*0.9851*0.9851*0.9852*0.9846
05/22/2008 07:25:00*0.9851*0.9851*0.9857*0.9848
05/22/2008 07:30:00*0.9851*0.985*0.9852*0.9848
05/22/2008 07:35:00*0.985*0.985*0.9851*0.9849
05/22/2008 07:40:00*0.985*0.9849*0.9851*0.9847
05/22/2008 07:45:00*0.9849*0.9854*0.9855*0.9848
05/22/2008 07:50:00*0.9854*0.9849*0.9858*0.9848
05/22/2008 07:55:00*0.9849*0.9848*0.9852*0.9847
05/22/2008 08:00:00*0.9848*0.9847*0.985*0.9847
05/22/2008 08:05:00*0.9847*0.9842*0.9847*0.9838
05/22/2008 08:10:00*0.9842*0.9842*0.9843*0.9841
05/22/2008 08:15:00*0.9842*0.9832*0.9843*0.9828
05/22/2008 08:20:00*0.9832*0.9838*0.984*0.9829
05/22/2008 08:25:00*0.9838*0.9847*0.9847*0.9838
05/22/2008 08:30:00*0.9847*0.9847*0.9854*0.9846
05/22/2008 08:35:00*0.9847*0.9862*0.9869*0.9844
05/22/2008 08:40:00*0.9862*0.9865*0.9874*0.9862
05/22/2008 08:45:00*0.9865*0.9863*0.9873*0.9862
05/22/2008 08:50:00*0.9863*0.9868*0.9871*0.9862
05/22/2008 08:55:00*0.9868*0.9868*0.9869*0.9857
05/22/2008 09:00:00*0.9868*0.9857*0.9873*0.9855
05/22/2008 09:05:00*0.9857*0.9862*0.9863*0.9856
05/22/2008 09:10:00*0.9862*0.9861*0.9862*0.9859
05/22/2008 09:15:00*0.9861*0.9863*0.987*0.9859
05/22/2008 09:20:00*0.9863*0.9855*0.9864*0.9854
05/22/2008 09:25:00*0.9855*0.9855*0.9858*0.9853
05/22/2008 09:30:00*0.9855*0.9858*0.9861*0.9854
05/22/2008 09:35:00*0.9858*0.9859*0.9861*0.9854
05/22/2008 09:40:00*0.9859*0.9853*0.986*0.9853
05/22/2008 09:45:00*0.9853*0.9852*0.9856*0.985
05/22/2008 09:50:00*0.9852*0.9845*0.9853*0.9842
05/22/2008 09:55:00*0.9845*0.9843*0.9845*0.9841
05/22/2008 10:00:00*0.9843*0.9841*0.9846*0.9841
05/22/2008 10:05:00*0.9841*0.9841*0.9845*0.9839
05/22/2008 10:10:00*0.9841*0.9854*0.9855*0.9841
05/22/2008 10:15:00*0.9854*0.9851*0.9854*0.9843
05/22/2008 10:20:00*0.9851*0.985*0.9852*0.9848
05/22/2008 10:25:00*0.985*0.9849*0.9852*0.9845
05/22/2008 10:30:00*0.9849*0.9847*0.9852*0.9844
05/22/2008 10:35:00*0.9847*0.9852*0.9854*0.9846
05/22/2008 10:40:00*0.9852*0.9854*0.9855*0.985
05/22/2008 10:45:00*0.9854*0.9854*0.9855*0.9852
05/22/2008 10:50:00*0.9854*0.9853*0.9854*0.9851
05/22/2008 10:55:00*0.9853*0.985*0.9854*0.9849
05/22/2008 11:00:00*0.985*0.9845*0.9851*0.9845
05/22/2008 11:05:00*0.9845*0.985*0.9851*0.9844
05/22/2008 11:10:00*0.985*0.9851*0.9852*0.9849
05/22/2008 11:15:00*0.9851*0.9855*0.9857*0.985
05/22/2008 11:20:00*0.9855*0.9855*0.9856*0.9854
05/22/2008 11:25:00*0.9855*0.9858*0.9858*0.9854
05/22/2008 11:30:00*0.9858*0.9859*0.986*0.9857
05/22/2008 11:35:00*0.9859*0.986*0.9862*0.9858
05/22/2008 11:40:00*0.986*0.9863*0.9865*0.9859
05/22/2008 11:45:00*0.9863*0.9867*0.9867*0.9861
05/22/2008 11:50:00*0.9867*0.9865*0.9869*0.9864
05/22/2008 11:55:00*0.9865*0.9866*0.9871*0.9865
05/22/2008 12:00:00*0.9866*0.9859*0.9868*0.9858
05/22/2008 12:05:00*0.9859*0.986*0.986*0.9857
05/22/2008 12:10:00*0.986*0.9859*0.986*0.9857
05/22/2008 12:15:00*0.9859*0.9857*0.9859*0.9857
05/22/2008 12:20:00*0.9857*0.9857*0.986*0.9851
05/22/2008 12:25:00*0.9857*0.9859*0.9861*0.9857
05/22/2008 12:30:00*0.9859*0.986*0.9861*0.9859
05/22/2008 12:35:00*0.986*0.986*0.9861*0.9858
05/22/2008 12:40:00*0.986*0.9861*0.9865*0.9859
05/22/2008 12:45:00*0.9861*0.9864*0.9864*0.9861
05/22/2008 12:50:00*0.9864*0.9858*0.9865*0.9855
05/22/2008 12:55:00*0.9858*0.986*0.9861*0.9858
05/22/2008 13:00:00*0.986*0.986*0.9862*0.9858
05/22/2008 13:05:00*0.986*0.986*0.9861*0.9859
05/22/2008 13:10:00*0.986*0.9856*0.986*0.9856
05/22/2008 13:15:00*0.9856*0.9853*0.9858*0.9852
05/22/2008 13:20:00*0.9853*0.9851*0.9853*0.9849
05/22/2008 13:25:00*0.9851*0.985*0.9851*0.9849
05/22/2008 13:30:00*0.985*0.985*0.9851*0.9849
05/22/2008 13:35:00*0.985*0.9847*0.9851*0.9845
05/22/2008 13:40:00*0.9847*0.985*0.985*0.9847
05/22/2008 13:45:00*0.985*0.9849*0.9851*0.9848
05/22/2008 13:50:00*0.9849*0.9851*0.9851*0.9848
05/22/2008 13:55:00*0.9851*0.9848*0.9851*0.9848
05/22/2008 14:00:00*0.9848*0.9851*0.9851*0.9848
05/22/2008 14:05:00*0.9851*0.985*0.9851*0.9849
05/22/2008 14:10:00*0.985*0.9855*0.9856*0.985
05/22/2008 14:15:00*0.9855*0.9855*0.9858*0.9854
05/22/2008 14:20:00*0.9855*0.9857*0.9858*0.9855
05/22/2008 14:25:00*0.9857*0.9855*0.9857*0.9855
05/22/2008 14:30:00*0.9855*0.986*0.9861*0.9855
05/22/2008 14:35:00*0.986*0.9862*0.9863*0.9858
05/22/2008 14:40:00*0.9862*0.9857*0.9862*0.9856
05/22/2008 14:45:00*0.9857*0.9862*0.9862*0.9856
05/22/2008 14:50:00*0.9862*0.9858*0.9862*0.9858
05/22/2008 14:55:00*0.9858*0.9856*0.986*0.9855
05/22/2008 15:00:00*0.9856*0.9854*0.9857*0.9854
05/22/2008 15:05:00*0.9854*0.9854*0.9855*0.9854
05/22/2008 15:10:00*0.9854*0.9851*0.9854*0.9851
05/22/2008 15:15:00*0.9851*0.9851*0.9852*0.9851
05/22/2008 15:20:00*0.9851*0.9853*0.9853*0.985
05/22/2008 15:25:00*0.9853*0.9854*0.9855*0.9853
05/22/2008 15:30:00*0.9854*0.9856*0.9856*0.9853
05/22/2008 15:35:00*0.9856*0.9857*0.9858*0.9855
05/22/2008 15:40:00*0.9857*0.9857*0.9857*0.9856
05/22/2008 15:45:00*0.9857*0.9856*0.9857*0.9855
05/22/2008 15:50:00*0.9856*0.9853*0.9856*0.9851
05/22/2008 15:55:00*0.9853*0.9857*0.9859*0.9853
05/22/2008 16:00:00*0.9857*0.9856*0.9858*0.9855
05/22/2008 16:05:00*0.9856*0.9857*0.9858*0.9856
05/22/2008 16:10:00*0.9857*0.9855*0.9857*0.9854
05/22/2008 16:15:00*0.9855*0.9854*0.9856*0.9853
05/22/2008 16:20:00*0.9854*0.985*0.9854*0.985
05/22/2008 16:25:00*0.985*0.9848*0.9852*0.9847
05/22/2008 16:30:00*0.9848*0.9847*0.9848*0.9843
05/22/2008 16:35:00*0.9847*0.9848*0.9849*0.9846
05/22/2008 16:40:00*0.9848*0.985*0.9852*0.9848
05/22/2008 16:45:00*0.985*0.9848*0.9851*0.9847
05/22/2008 16:50:00*0.9848*0.9848*0.985*0.9846
05/22/2008 16:55:00*0.9848*0.9843*0.9848*0.9843
05/22/2008 17:00:00*0.9843*0.9843*0.9846*0.9842
