04/13/2008 15:40:00*1.0258*1.0258*1.026*1.0258
04/13/2008 15:45:00*1.0258*1.0253*1.0258*1.0253
04/13/2008 16:05:00*1.0265*1.0269*1.027*1.0265
04/13/2008 16:10:00*1.0269*1.027*1.0272*1.0269
04/13/2008 16:55:00*1.0267*1.0267*1.0267*1.0263
