03/31/2008 17:05:00*1.025*1.0251*1.0252*1.0245
03/31/2008 17:10:00*1.0251*1.0252*1.0257*1.0251
03/31/2008 17:15:00*1.0252*1.0264*1.0264*1.0251
03/31/2008 17:20:00*1.0264*1.0263*1.0266*1.0263
03/31/2008 17:25:00*1.0263*1.0263*1.0265*1.0262
03/31/2008 17:30:00*1.0263*1.0261*1.0264*1.0261
03/31/2008 17:35:00*1.0261*1.026*1.0263*1.0255
03/31/2008 17:40:00*1.026*1.026*1.0261*1.0254
03/31/2008 17:45:00*1.026*1.026*1.0261*1.0258
03/31/2008 17:50:00*1.026*1.026*1.0261*1.026
03/31/2008 17:55:00*1.026*1.0259*1.026*1.0259
03/31/2008 18:00:00*1.0259*1.0251*1.0259*1.025
03/31/2008 18:05:00*1.0251*1.0259*1.026*1.0251
03/31/2008 18:10:00*1.0259*1.0251*1.0261*1.0251
03/31/2008 18:15:00*1.0251*1.0249*1.0251*1.0248
03/31/2008 18:20:00*1.0249*1.0245*1.0249*1.0244
03/31/2008 18:25:00*1.0245*1.0243*1.0245*1.0243
03/31/2008 18:30:00*1.0243*1.0244*1.0244*1.0241
03/31/2008 18:35:00*1.0244*1.0254*1.0255*1.0243
03/31/2008 18:40:00*1.0254*1.0251*1.0256*1.0251
03/31/2008 18:45:00*1.0251*1.0251*1.0251*1.0249
03/31/2008 18:50:00*1.0251*1.0249*1.0251*1.0249
03/31/2008 18:55:00*1.0249*1.0252*1.0256*1.0249
03/31/2008 19:00:00*1.0252*1.0251*1.0252*1.025
03/31/2008 19:05:00*1.0251*1.0254*1.0256*1.025
03/31/2008 19:10:00*1.0254*1.0254*1.0257*1.0254
03/31/2008 19:15:00*1.0254*1.0256*1.0256*1.0253
03/31/2008 19:20:00*1.0256*1.0255*1.0258*1.0252
03/31/2008 19:25:00*1.0255*1.0253*1.0255*1.0252
03/31/2008 19:30:00*1.0253*1.0252*1.0253*1.0252
03/31/2008 19:35:00*1.0252*1.0252*1.0253*1.0251
03/31/2008 19:40:00*1.0252*1.0252*1.0252*1.0251
03/31/2008 19:45:00*1.0252*1.0254*1.0254*1.0252
03/31/2008 19:50:00*1.0254*1.0258*1.0264*1.0254
03/31/2008 19:55:00*1.0258*1.0258*1.0258*1.0258
03/31/2008 20:00:00*1.0258*1.026*1.026*1.0258
03/31/2008 20:05:00*1.026*1.0249*1.0261*1.0246
03/31/2008 20:10:00*1.0249*1.0238*1.025*1.0238
03/31/2008 20:15:00*1.0238*1.0222*1.0242*1.0221
03/31/2008 20:20:00*1.0222*1.0214*1.0222*1.021
03/31/2008 20:25:00*1.0214*1.0206*1.0216*1.0204
03/31/2008 20:30:00*1.0206*1.0215*1.0215*1.0206
03/31/2008 20:35:00*1.0215*1.0215*1.0215*1.0211
03/31/2008 20:40:00*1.0215*1.0219*1.0221*1.0214
03/31/2008 20:45:00*1.0219*1.0219*1.022*1.0218
03/31/2008 20:50:00*1.0219*1.0224*1.0227*1.0218
03/31/2008 20:55:00*1.0224*1.0222*1.0226*1.022
03/31/2008 21:00:00*1.0222*1.022*1.0222*1.0218
03/31/2008 21:05:00*1.022*1.0222*1.0223*1.022
03/31/2008 21:10:00*1.0222*1.0219*1.0223*1.0219
03/31/2008 21:15:00*1.0219*1.0222*1.0222*1.0219
03/31/2008 21:20:00*1.0222*1.0221*1.0222*1.022
03/31/2008 21:25:00*1.0221*1.0219*1.0221*1.0219
03/31/2008 21:30:00*1.0219*1.0219*1.0221*1.0219
03/31/2008 21:35:00*1.0219*1.0219*1.0219*1.0219
03/31/2008 21:40:00*1.0219*1.0212*1.022*1.0209
03/31/2008 21:45:00*1.0212*1.0209*1.0212*1.0207
03/31/2008 21:50:00*1.0209*1.0209*1.0211*1.0206
03/31/2008 21:55:00*1.0209*1.021*1.0213*1.0207
03/31/2008 22:00:00*1.021*1.021*1.021*1.021
03/31/2008 22:05:00*1.021*1.0212*1.0212*1.021
03/31/2008 22:10:00*1.0212*1.0211*1.0213*1.021
03/31/2008 22:15:00*1.0211*1.0211*1.0211*1.0211
03/31/2008 22:20:00*1.0211*1.0211*1.0213*1.0211
03/31/2008 22:25:00*1.0211*1.0215*1.0215*1.0211
03/31/2008 22:30:00*1.0215*1.0217*1.0218*1.0215
03/31/2008 22:35:00*1.0217*1.0216*1.0217*1.0216
03/31/2008 22:40:00*1.0216*1.0218*1.0218*1.0216
03/31/2008 22:45:00*1.0218*1.0218*1.0219*1.0217
03/31/2008 22:50:00*1.0218*1.0216*1.0219*1.0216
03/31/2008 22:55:00*1.0216*1.0216*1.0217*1.0216
03/31/2008 23:00:00*1.0216*1.0216*1.0216*1.0216
03/31/2008 23:05:00*1.0216*1.0215*1.0216*1.0215
03/31/2008 23:10:00*1.0215*1.0214*1.0215*1.0213
03/31/2008 23:15:00*1.0214*1.021*1.0214*1.021
03/31/2008 23:20:00*1.021*1.0212*1.0213*1.021
03/31/2008 23:25:00*1.0212*1.0212*1.0212*1.0211
03/31/2008 23:30:00*1.0212*1.0211*1.0212*1.021
03/31/2008 23:35:00*1.0211*1.0214*1.0215*1.0211
03/31/2008 23:40:00*1.0214*1.0215*1.0217*1.0214
03/31/2008 23:45:00*1.0215*1.0216*1.0217*1.0215
03/31/2008 23:50:00*1.0216*1.0219*1.0219*1.0216
03/31/2008 23:55:00*1.0219*1.0217*1.0219*1.0216
04/01/2008 00:00:00*1.0217*1.0214*1.0217*1.0212
04/01/2008 00:05:00*1.0214*1.0214*1.0215*1.0214
04/01/2008 00:10:00*1.0214*1.0213*1.0215*1.0213
04/01/2008 00:15:00*1.0213*1.0213*1.0213*1.0212
04/01/2008 00:20:00*1.0213*1.0213*1.0213*1.0213
04/01/2008 00:25:00*1.0213*1.0214*1.0214*1.0213
04/01/2008 00:30:00*1.0214*1.0213*1.0214*1.0212
04/01/2008 00:35:00*1.0213*1.0212*1.0213*1.0212
04/01/2008 00:40:00*1.0212*1.0209*1.0212*1.0205
04/01/2008 00:45:00*1.0209*1.0211*1.0212*1.0204
04/01/2008 00:50:00*1.0211*1.0214*1.0215*1.0209
04/01/2008 00:55:00*1.0214*1.0217*1.022*1.0209
04/01/2008 01:00:00*1.0217*1.0219*1.0219*1.0217
04/01/2008 01:05:00*1.0219*1.0224*1.0226*1.0219
04/01/2008 01:10:00*1.0224*1.0228*1.0231*1.0224
04/01/2008 01:15:00*1.0228*1.0228*1.0228*1.0225
04/01/2008 01:20:00*1.0228*1.0229*1.0229*1.0222
04/01/2008 01:25:00*1.0229*1.023*1.0231*1.0219
04/01/2008 01:30:00*1.023*1.0227*1.023*1.0227
04/01/2008 01:35:00*1.0227*1.0229*1.0229*1.0227
04/01/2008 01:40:00*1.0229*1.0224*1.0229*1.022
04/01/2008 01:45:00*1.0224*1.0229*1.0229*1.0222
04/01/2008 01:50:00*1.0229*1.0233*1.0234*1.0227
04/01/2008 01:55:00*1.0233*1.0236*1.0237*1.0229
04/01/2008 02:00:00*1.0236*1.0256*1.0256*1.0232
04/01/2008 02:05:00*1.0256*1.0239*1.0256*1.0239
04/01/2008 02:10:00*1.0239*1.0251*1.0254*1.0239
04/01/2008 02:15:00*1.0251*1.0252*1.0261*1.0251
04/01/2008 02:20:00*1.0252*1.026*1.026*1.0252
04/01/2008 02:25:00*1.026*1.0262*1.0269*1.0259
04/01/2008 02:30:00*1.0262*1.0264*1.0269*1.0259
04/01/2008 02:35:00*1.0264*1.0263*1.0265*1.026
04/01/2008 02:40:00*1.0263*1.0267*1.0274*1.026
04/01/2008 02:45:00*1.0267*1.0269*1.0269*1.0262
04/01/2008 02:50:00*1.0269*1.0276*1.0277*1.0269
04/01/2008 02:55:00*1.0276*1.0274*1.0276*1.0272
04/01/2008 03:00:00*1.0274*1.0272*1.0278*1.0272
04/01/2008 03:05:00*1.0272*1.0266*1.0274*1.0266
04/01/2008 03:10:00*1.0266*1.0259*1.0266*1.0259
04/01/2008 03:15:00*1.0259*1.0257*1.026*1.025
04/01/2008 03:20:00*1.0257*1.0267*1.027*1.0257
04/01/2008 03:25:00*1.0267*1.0269*1.0272*1.026
04/01/2008 03:30:00*1.0269*1.0269*1.027*1.0264
04/01/2008 03:35:00*1.0269*1.0274*1.0274*1.0269
04/01/2008 03:40:00*1.0274*1.0276*1.0276*1.0271
04/01/2008 03:45:00*1.0276*1.0284*1.0289*1.0272
04/01/2008 03:50:00*1.0284*1.028*1.0284*1.0278
04/01/2008 03:55:00*1.028*1.0276*1.0281*1.0274
04/01/2008 04:00:00*1.0276*1.0274*1.0281*1.0274
04/01/2008 04:05:00*1.0274*1.0276*1.0279*1.0274
04/01/2008 04:10:00*1.0276*1.0277*1.0281*1.0275
04/01/2008 04:15:00*1.0277*1.0274*1.0277*1.0274
04/01/2008 04:20:00*1.0274*1.0272*1.0274*1.0269
04/01/2008 04:25:00*1.0272*1.0272*1.0273*1.027
04/01/2008 04:30:00*1.0272*1.0265*1.0272*1.0261
04/01/2008 04:35:00*1.0265*1.0267*1.0269*1.0265
04/01/2008 04:40:00*1.0267*1.0255*1.0267*1.0254
04/01/2008 04:45:00*1.0255*1.0259*1.026*1.0254
04/01/2008 04:50:00*1.0259*1.0259*1.026*1.0258
04/01/2008 04:55:00*1.0259*1.0264*1.0266*1.0256
04/01/2008 05:00:00*1.0264*1.0265*1.0268*1.0261
04/01/2008 05:05:00*1.0265*1.0262*1.0265*1.0262
04/01/2008 05:10:00*1.0262*1.0254*1.0263*1.0253
04/01/2008 05:15:00*1.0254*1.0258*1.026*1.0252
04/01/2008 05:20:00*1.0258*1.0255*1.026*1.0254
04/01/2008 05:25:00*1.0255*1.0258*1.026*1.0254
04/01/2008 05:30:00*1.0258*1.0264*1.0264*1.0257
04/01/2008 05:35:00*1.0264*1.0264*1.0264*1.0262
04/01/2008 05:40:00*1.0264*1.0263*1.027*1.0254
04/01/2008 05:45:00*1.0263*1.0264*1.0264*1.0261
04/01/2008 05:50:00*1.0264*1.0264*1.0273*1.0264
04/01/2008 05:55:00*1.0264*1.027*1.0274*1.0264
04/01/2008 06:00:00*1.027*1.0285*1.0286*1.0267
04/01/2008 06:05:00*1.0285*1.0277*1.0285*1.0268
04/01/2008 06:10:00*1.0277*1.0279*1.0286*1.0272
04/01/2008 06:15:00*1.0279*1.0272*1.0279*1.0272
04/01/2008 06:20:00*1.0272*1.0276*1.0276*1.0272
04/01/2008 06:25:00*1.0276*1.0276*1.0278*1.0275
04/01/2008 06:30:00*1.0276*1.0277*1.0279*1.0276
04/01/2008 06:35:00*1.0277*1.0279*1.028*1.0275
04/01/2008 06:40:00*1.0279*1.0279*1.0279*1.0277
04/01/2008 06:45:00*1.0279*1.0274*1.028*1.0274
04/01/2008 06:50:00*1.0274*1.0279*1.0279*1.0274
04/01/2008 06:55:00*1.0279*1.0276*1.0282*1.0276
04/01/2008 07:00:00*1.0276*1.0263*1.0276*1.0263
04/01/2008 07:05:00*1.0263*1.0268*1.0275*1.0262
04/01/2008 07:10:00*1.0268*1.0267*1.0269*1.0265
04/01/2008 07:15:00*1.0267*1.0254*1.0267*1.0254
04/01/2008 07:20:00*1.0254*1.0261*1.0263*1.0253
04/01/2008 07:25:00*1.0261*1.0267*1.0267*1.0257
04/01/2008 07:30:00*1.0267*1.0267*1.0267*1.0266
04/01/2008 07:35:00*1.0267*1.0269*1.0269*1.0266
04/01/2008 07:40:00*1.0269*1.0266*1.0269*1.0266
04/01/2008 07:45:00*1.0266*1.0261*1.0266*1.0253
04/01/2008 07:50:00*1.0261*1.0261*1.0264*1.026
04/01/2008 07:55:00*1.0261*1.0259*1.0261*1.0259
04/01/2008 08:00:00*1.0259*1.0258*1.0259*1.0254
04/01/2008 08:05:00*1.0258*1.0252*1.026*1.0248
04/01/2008 08:10:00*1.0252*1.0261*1.0261*1.0251
04/01/2008 08:15:00*1.0261*1.0258*1.0264*1.0257
04/01/2008 08:20:00*1.0258*1.0256*1.026*1.0251
04/01/2008 08:25:00*1.0256*1.0252*1.0262*1.0249
04/01/2008 08:30:00*1.0252*1.0249*1.0253*1.0248
04/01/2008 08:35:00*1.0249*1.0257*1.0262*1.0249
04/01/2008 08:40:00*1.0257*1.0264*1.0265*1.0257
04/01/2008 08:45:00*1.0264*1.0265*1.0267*1.026
04/01/2008 08:50:00*1.0265*1.0271*1.0272*1.0264
04/01/2008 08:55:00*1.0271*1.0276*1.0279*1.0269
04/01/2008 09:00:00*1.0276*1.0275*1.0282*1.0271
04/01/2008 09:05:00*1.0275*1.0271*1.0276*1.0267
04/01/2008 09:10:00*1.0271*1.0261*1.0271*1.0254
04/01/2008 09:15:00*1.0261*1.0258*1.0262*1.0254
04/01/2008 09:20:00*1.0258*1.0264*1.0267*1.0256
04/01/2008 09:25:00*1.0264*1.026*1.0266*1.0255
04/01/2008 09:30:00*1.026*1.0259*1.0269*1.0259
04/01/2008 09:35:00*1.0259*1.0253*1.0263*1.0251
04/01/2008 09:40:00*1.0253*1.025*1.0256*1.025
04/01/2008 09:45:00*1.025*1.0258*1.0258*1.025
04/01/2008 09:50:00*1.0258*1.0255*1.0266*1.0254
04/01/2008 09:55:00*1.0255*1.0256*1.0257*1.0251
04/01/2008 10:00:00*1.0256*1.0261*1.0261*1.0251
04/01/2008 10:05:00*1.0261*1.0248*1.0261*1.0248
04/01/2008 10:10:00*1.0248*1.026*1.0261*1.0248
04/01/2008 10:15:00*1.026*1.0264*1.0266*1.0258
04/01/2008 10:20:00*1.0264*1.0272*1.0272*1.0264
04/01/2008 10:25:00*1.0272*1.0274*1.0279*1.0272
04/01/2008 10:30:00*1.0274*1.0283*1.0286*1.027
04/01/2008 10:35:00*1.0283*1.0295*1.0302*1.0283
04/01/2008 10:40:00*1.0296*1.0302*1.0306*1.0295
04/01/2008 10:45:00*1.0302*1.0311*1.0312*1.0302
04/01/2008 10:50:00*1.0311*1.0317*1.0325*1.0309
04/01/2008 10:55:00*1.0317*1.0305*1.0321*1.0303
04/01/2008 11:00:00*1.0305*1.0311*1.0323*1.0304
04/01/2008 11:05:00*1.0311*1.0295*1.0312*1.029
04/01/2008 11:10:00*1.0295*1.0307*1.031*1.0294
04/01/2008 11:15:00*1.0307*1.0292*1.0309*1.0288
04/01/2008 11:20:00*1.0292*1.0285*1.0294*1.0284
04/01/2008 11:25:00*1.0285*1.0273*1.0286*1.0271
04/01/2008 11:30:00*1.0272*1.0277*1.0279*1.0272
04/01/2008 11:35:00*1.0277*1.0272*1.0285*1.0272
04/01/2008 11:40:00*1.0272*1.0275*1.0277*1.0267
04/01/2008 11:45:00*1.0275*1.0267*1.0277*1.0266
04/01/2008 11:50:00*1.0267*1.0265*1.0268*1.0265
04/01/2008 11:55:00*1.0265*1.0261*1.0265*1.0254
04/01/2008 12:00:00*1.0261*1.0266*1.0271*1.0261
04/01/2008 12:05:00*1.0266*1.0257*1.0269*1.0248
04/01/2008 12:10:00*1.0257*1.0267*1.0275*1.025
04/01/2008 12:15:00*1.0267*1.0267*1.0271*1.026
04/01/2008 12:20:00*1.0267*1.0266*1.0268*1.0264
04/01/2008 12:25:00*1.0266*1.027*1.0271*1.0264
04/01/2008 12:30:00*1.027*1.026*1.0272*1.0258
04/01/2008 12:35:00*1.026*1.0264*1.0266*1.0248
04/01/2008 12:40:00*1.0264*1.0267*1.0268*1.0263
04/01/2008 12:45:00*1.0267*1.0267*1.0272*1.0265
04/01/2008 12:50:00*1.0267*1.0262*1.0267*1.0251
04/01/2008 12:55:00*1.0262*1.0262*1.0269*1.0262
04/01/2008 13:00:00*1.0262*1.0254*1.0264*1.0249
04/01/2008 13:05:00*1.0254*1.0256*1.0258*1.0249
04/01/2008 13:10:00*1.0256*1.0241*1.0257*1.0238
04/01/2008 13:15:00*1.0241*1.0253*1.0257*1.024
04/01/2008 13:20:00*1.0253*1.0255*1.0257*1.0253
04/01/2008 13:25:00*1.0255*1.0244*1.0256*1.0241
04/01/2008 13:30:00*1.0244*1.0237*1.0245*1.0233
04/01/2008 13:35:00*1.0237*1.0234*1.0241*1.0234
04/01/2008 13:40:00*1.0234*1.0236*1.0238*1.023
04/01/2008 13:45:00*1.0236*1.0237*1.0237*1.0232
04/01/2008 13:50:00*1.0237*1.0234*1.0237*1.0233
04/01/2008 13:55:00*1.0234*1.0236*1.0237*1.0234
04/01/2008 14:00:00*1.0236*1.0239*1.0239*1.0234
04/01/2008 14:05:00*1.0239*1.0237*1.0239*1.0236
04/01/2008 14:10:00*1.0237*1.0236*1.0238*1.0235
04/01/2008 14:15:00*1.0236*1.024*1.0243*1.0235
04/01/2008 14:20:00*1.024*1.0241*1.0241*1.0237
04/01/2008 14:25:00*1.0241*1.0239*1.0242*1.0238
04/01/2008 14:30:00*1.0239*1.0242*1.0243*1.0238
04/01/2008 14:35:00*1.0242*1.0241*1.0244*1.024
04/01/2008 14:40:00*1.0241*1.023*1.0244*1.023
04/01/2008 14:45:00*1.023*1.0228*1.0233*1.0223
04/01/2008 14:50:00*1.0228*1.0224*1.0229*1.0222
04/01/2008 14:55:00*1.0224*1.0221*1.0226*1.022
04/01/2008 15:00:00*1.0221*1.0221*1.0222*1.0214
04/01/2008 15:05:00*1.0221*1.0229*1.023*1.0219
04/01/2008 15:10:00*1.0229*1.0227*1.023*1.0226
04/01/2008 15:15:00*1.0227*1.0224*1.0227*1.0223
04/01/2008 15:20:00*1.0224*1.0221*1.0225*1.0216
04/01/2008 15:25:00*1.0221*1.0222*1.0225*1.022
04/01/2008 15:30:00*1.0222*1.0219*1.0223*1.0216
04/01/2008 15:35:00*1.0219*1.0223*1.0223*1.0219
04/01/2008 15:40:00*1.0223*1.0223*1.0227*1.0219
04/01/2008 15:45:00*1.0223*1.0223*1.0224*1.0221
04/01/2008 15:50:00*1.0223*1.0219*1.0223*1.0219
04/01/2008 15:55:00*1.0219*1.0215*1.0219*1.0214
04/01/2008 16:00:00*1.0215*1.0216*1.0221*1.0215
04/01/2008 16:05:00*1.0216*1.0215*1.0216*1.0214
04/01/2008 16:10:00*1.0215*1.0215*1.0216*1.0215
04/01/2008 16:15:00*1.0215*1.0214*1.0218*1.0214
04/01/2008 16:20:00*1.0214*1.021*1.0215*1.0209
04/01/2008 16:25:00*1.021*1.021*1.0215*1.0209
04/01/2008 16:30:00*1.021*1.0217*1.0217*1.021
04/01/2008 16:35:00*1.0217*1.0217*1.0218*1.0215
04/01/2008 16:40:00*1.0217*1.0214*1.0217*1.0211
04/01/2008 16:45:00*1.0214*1.0211*1.0214*1.021
04/01/2008 16:50:00*1.0211*1.0208*1.0211*1.0208
04/01/2008 16:55:00*1.0208*1.0209*1.0211*1.0208
04/01/2008 17:00:00*1.0209*1.0211*1.0213*1.0208
