03/25/2008 17:05:00*1.01610*1.01610*1.01640*1.01610
03/25/2008 17:10:00*1.01610*1.01620*1.01660*1.01610
03/25/2008 17:15:00*1.01620*1.01678*1.01680*1.01620
03/25/2008 17:20:00*1.01678*1.01690*1.01690*1.01670
03/25/2008 17:25:00*1.01690*1.01690*1.01698*1.01680
03/25/2008 17:30:00*1.01690*1.01743*1.01743*1.01685
03/25/2008 17:35:00*1.01743*1.01741*1.01771*1.01734
03/25/2008 17:40:00*1.01741*1.01707*1.01741*1.01686
03/25/2008 17:45:00*1.01707*1.01750*1.01761*1.01707
03/25/2008 17:50:00*1.01750*1.01767*1.01796*1.01750
03/25/2008 17:55:00*1.01767*1.01767*1.01768*1.01762
03/25/2008 18:00:00*1.01767*1.01757*1.01767*1.01757
03/25/2008 18:05:00*1.01757*1.01758*1.01765*1.01738
03/25/2008 18:10:00*1.01758*1.01757*1.01762*1.01751
03/25/2008 18:15:00*1.01757*1.01710*1.01757*1.01710
03/25/2008 18:20:00*1.01750*1.01710*1.01750*1.01710
03/25/2008 18:25:00*1.01710*1.01710*1.01720*1.01650
03/25/2008 18:30:00*1.01710*1.01710*1.01720*1.01650
03/25/2008 18:35:00*1.01710*1.01710*1.01710*1.01705
03/25/2008 18:40:00*1.01710*1.01720*1.01756*1.01706
03/25/2008 18:45:00*1.01720*1.01736*1.01755*1.01720
03/25/2008 18:50:00*1.01736*1.01721*1.01736*1.01721
03/25/2008 18:55:00*1.01721*1.01722*1.01722*1.01720
03/25/2008 19:00:00*1.01722*1.01741*1.01770*1.01710
03/25/2008 19:05:00*1.01741*1.01740*1.01760*1.01730
03/25/2008 19:10:00*1.01740*1.01795*1.01795*1.01740
03/25/2008 19:15:00*1.01795*1.01684*1.01795*1.01684
03/25/2008 19:20:00*1.01790*1.01680*1.01790*1.01680
03/25/2008 19:25:00*1.01684*1.01790*1.01796*1.01684
03/25/2008 19:30:00*1.01790*1.01710*1.01800*1.01710
03/25/2008 19:35:00*1.01710*1.01690*1.01731*1.01677
03/25/2008 19:40:00*1.01690*1.01755*1.01755*1.01690
03/25/2008 19:45:00*1.01755*1.01735*1.01810*1.01735
03/25/2008 19:50:00*1.01735*1.01830*1.01830*1.01735
03/25/2008 19:55:00*1.01830*1.01831*1.01831*1.01830
03/25/2008 20:00:00*1.01831*1.01789*1.01831*1.01723
03/25/2008 20:05:00*1.01789*1.01831*1.01833*1.01781
03/25/2008 20:10:00*1.01831*1.01815*1.01831*1.01793
03/25/2008 20:15:00*1.01815*1.01744*1.01815*1.01677
03/25/2008 20:20:00*1.01744*1.01710*1.01782*1.01650
03/25/2008 20:25:00*1.01710*1.01694*1.01713*1.01686
03/25/2008 20:30:00*1.01694*1.01675*1.01751*1.01660
03/25/2008 20:35:00*1.01675*1.01705*1.01705*1.01660
03/25/2008 20:40:00*1.01705*1.01660*1.01705*1.01660
03/25/2008 20:45:00*1.01660*1.01675*1.01695*1.01660
03/25/2008 20:50:00*1.01675*1.01690*1.01690*1.01675
03/25/2008 20:55:00*1.01690*1.01690*1.01695*1.01675
03/25/2008 21:00:00*1.01690*1.01670*1.01690*1.01661
03/25/2008 21:05:00*1.01670*1.01691*1.01700*1.01670
03/25/2008 21:10:00*1.01691*1.01676*1.01691*1.01665
03/25/2008 21:15:00*1.01676*1.01645*1.01676*1.01596
03/25/2008 21:20:00*1.01645*1.01700*1.01720*1.01610
03/25/2008 21:25:00*1.01700*1.01685*1.01718*1.01613
03/25/2008 21:30:00*1.01685*1.01713*1.01726*1.01685
03/25/2008 21:35:00*1.01713*1.01711*1.01713*1.01711
03/25/2008 21:40:00*1.01711*1.01664*1.01741*1.01592
03/25/2008 21:45:00*1.01664*1.01646*1.01719*1.01600
03/25/2008 21:50:00*1.01646*1.01632*1.01647*1.01632
03/25/2008 21:55:00*1.01632*1.01630*1.01637*1.01621
03/25/2008 22:00:00*1.01630*1.01662*1.01703*1.01560
03/25/2008 22:05:00*1.01662*1.01715*1.01716*1.01654
03/25/2008 22:10:00*1.01715*1.01705*1.01715*1.01700
03/25/2008 22:15:00*1.01705*1.01687*1.01705*1.01687
03/25/2008 22:20:00*1.01687*1.01661*1.01687*1.01661
03/25/2008 22:25:00*1.01661*1.01656*1.01661*1.01656
03/25/2008 22:30:00*1.01656*1.01655*1.01662*1.01650
03/25/2008 22:35:00*1.01650*1.01650*1.01660*1.01650
03/25/2008 22:40:00*1.01655*1.01660*1.01660*1.01655
03/25/2008 22:45:00*1.01660*1.01690*1.01700*1.01660
03/25/2008 22:50:00*1.01690*1.01690*1.01690*1.01688
03/25/2008 22:55:00*1.01690*1.01705*1.01705*1.01690
03/25/2008 23:00:00*1.01705*1.01674*1.01705*1.01674
03/25/2008 23:05:00*1.01674*1.01674*1.01674*1.01672
03/25/2008 23:10:00*1.01674*1.01665*1.01674*1.01663
03/25/2008 23:15:00*1.01665*1.01661*1.01665*1.01646
03/25/2008 23:20:00*1.01661*1.01656*1.01661*1.01656
03/25/2008 23:25:00*1.01656*1.01675*1.01675*1.01655
03/25/2008 23:30:00*1.01675*1.01665*1.01675*1.01665
03/25/2008 23:35:00*1.01665*1.01653*1.01665*1.01643
03/25/2008 23:40:00*1.01660*1.01650*1.01660*1.01640
03/25/2008 23:45:00*1.01653*1.01643*1.01653*1.01643
03/25/2008 23:50:00*1.01650*1.01640*1.01650*1.01640
03/25/2008 23:55:00*1.01640*1.01640*1.01640*1.01640
03/26/2008 00:00:00*1.01643*1.01670*1.01670*1.01641
03/26/2008 00:05:00*1.01670*1.01690*1.01710*1.01650
03/26/2008 00:10:00*1.01690*1.01693*1.01701*1.01660
03/26/2008 00:15:00*1.01693*1.01683*1.01695*1.01680
03/26/2008 00:20:00*1.01683*1.01669*1.01693*1.01669
03/26/2008 00:25:00*1.01669*1.01655*1.01670*1.01655
03/26/2008 00:30:00*1.01655*1.01655*1.01655*1.01645
03/26/2008 00:35:00*1.01655*1.01690*1.01700*1.01655
03/26/2008 00:40:00*1.01690*1.01700*1.01700*1.01690
03/26/2008 00:45:00*1.01700*1.01650*1.01700*1.01650
03/26/2008 00:50:00*1.01650*1.01670*1.01670*1.01642
03/26/2008 00:55:00*1.01670*1.01710*1.01710*1.01670
03/26/2008 01:00:00*1.01710*1.01740*1.01740*1.01700
03/26/2008 01:05:00*1.01740*1.01721*1.01741*1.01721
03/26/2008 01:10:00*1.01721*1.01721*1.01721*1.01704
03/26/2008 01:15:00*1.01721*1.01730*1.01730*1.01721
03/26/2008 01:20:00*1.01730*1.01730*1.01731*1.01726
03/26/2008 01:25:00*1.01730*1.01721*1.01730*1.01721
03/26/2008 01:30:00*1.01721*1.01740*1.01770*1.01721
03/26/2008 01:35:00*1.01740*1.01750*1.01750*1.01740
03/26/2008 01:40:00*1.01750*1.01742*1.01770*1.01742
03/26/2008 01:45:00*1.01742*1.01700*1.01761*1.01680
03/26/2008 01:50:00*1.01700*1.01695*1.01710*1.01678
03/26/2008 01:55:00*1.01695*1.01706*1.01706*1.01694
03/26/2008 02:00:00*1.01706*1.01811*1.01811*1.01706
03/26/2008 02:05:00*1.01811*1.01876*1.01876*1.01810
03/26/2008 02:10:00*1.01876*1.01851*1.01890*1.01783
03/26/2008 02:15:00*1.01851*1.01851*1.01851*1.01786
03/26/2008 02:20:00*1.01851*1.01849*1.01859*1.01844
03/26/2008 02:25:00*1.01849*1.01874*1.01876*1.01844
03/26/2008 02:30:00*1.01874*1.01853*1.01874*1.01809
03/26/2008 02:35:00*1.01853*1.01871*1.01872*1.01787
03/26/2008 02:40:00*1.01871*1.01823*1.01872*1.01813
03/26/2008 02:45:00*1.01823*1.01852*1.01863*1.01823
03/26/2008 02:50:00*1.01852*1.01850*1.01852*1.01845
03/26/2008 02:55:00*1.01850*1.01809*1.01850*1.01790
03/26/2008 03:00:00*1.01809*1.01794*1.01812*1.01790
03/26/2008 03:05:00*1.01794*1.01761*1.01795*1.01761
03/26/2008 03:10:00*1.01761*1.01760*1.01770*1.01730
03/26/2008 03:15:00*1.01760*1.01839*1.01840*1.01720
03/26/2008 03:20:00*1.01839*1.01810*1.01839*1.01810
03/26/2008 03:25:00*1.01810*1.01820*1.01822*1.01810
03/26/2008 03:30:00*1.01820*1.01851*1.01853*1.01783
03/26/2008 03:35:00*1.01851*1.01852*1.01870*1.01840
03/26/2008 03:40:00*1.01852*1.01892*1.01892*1.01850
03/26/2008 03:45:00*1.01892*1.01876*1.01892*1.01870
03/26/2008 03:50:00*1.01876*1.01750*1.01876*1.01727
03/26/2008 03:55:00*1.01750*1.01731*1.01750*1.01724
03/26/2008 04:00:00*1.01731*1.01690*1.01740*1.01690
03/26/2008 04:05:00*1.01690*1.01670*1.01700*1.01650
03/26/2008 04:10:00*1.01670*1.01707*1.01707*1.01670
03/26/2008 04:15:00*1.01707*1.01613*1.01740*1.01613
03/26/2008 04:20:00*1.01613*1.01640*1.01650*1.01608
03/26/2008 04:25:00*1.01640*1.01723*1.01730*1.01620
03/26/2008 04:30:00*1.01723*1.01760*1.01770*1.01709
03/26/2008 04:35:00*1.01760*1.01755*1.01770*1.01750
03/26/2008 04:40:00*1.01755*1.01815*1.01816*1.01755
03/26/2008 04:45:00*1.01815*1.01804*1.01820*1.01803
03/26/2008 04:50:00*1.01804*1.01760*1.01820*1.01760
03/26/2008 04:55:00*1.01760*1.01750*1.01766*1.01750
03/26/2008 05:00:00*1.01750*1.01690*1.01757*1.01690
03/26/2008 05:05:00*1.01690*1.01684*1.01690*1.01590
03/26/2008 05:10:00*1.01684*1.01810*1.01823*1.01612
03/26/2008 05:15:00*1.01810*1.01793*1.01922*1.01746
03/26/2008 05:20:00*1.01793*1.01745*1.01825*1.01730
03/26/2008 05:25:00*1.01745*1.01703*1.01754*1.01690
03/26/2008 05:30:00*1.01703*1.01594*1.01703*1.01571
03/26/2008 05:35:00*1.01594*1.01614*1.01660*1.01588
03/26/2008 05:40:00*1.01614*1.01450*1.01614*1.01400
03/26/2008 05:45:00*1.01450*1.01562*1.01562*1.01450
03/26/2008 05:50:00*1.01562*1.01525*1.01562*1.01525
03/26/2008 05:55:00*1.01525*1.01541*1.01582*1.01487
03/26/2008 06:00:00*1.01541*1.01546*1.01597*1.01453
03/26/2008 06:05:00*1.01546*1.01498*1.01590*1.01497
03/26/2008 06:10:00*1.01498*1.01561*1.01561*1.01466
03/26/2008 06:15:00*1.01561*1.01458*1.01601*1.01443
03/26/2008 06:20:00*1.01458*1.01423*1.01478*1.01390
03/26/2008 06:25:00*1.01423*1.01393*1.01441*1.01351
03/26/2008 06:30:00*1.01393*1.01348*1.01410*1.01321
03/26/2008 06:35:00*1.01348*1.01383*1.01391*1.01340
03/26/2008 06:40:00*1.01383*1.01352*1.01433*1.01341
03/26/2008 06:45:00*1.01352*1.01407*1.01442*1.01347
03/26/2008 06:50:00*1.01407*1.01384*1.01430*1.01340
03/26/2008 06:55:00*1.01384*1.01353*1.01440*1.01340
03/26/2008 07:00:00*1.01353*1.01289*1.01372*1.01282
03/26/2008 07:05:00*1.01289*1.01304*1.01320*1.01289
03/26/2008 07:10:00*1.01304*1.01322*1.01336*1.01296
03/26/2008 07:15:00*1.01322*1.01288*1.01352*1.01285
03/26/2008 07:20:00*1.01288*1.01200*1.01292*1.01090
03/26/2008 07:25:00*1.01200*1.01190*1.01223*1.01170
03/26/2008 07:30:00*1.01190*1.01164*1.01195*1.01152
03/26/2008 07:35:00*1.01164*1.00961*1.01174*1.00925
03/26/2008 07:40:00*1.00961*1.01020*1.01050*1.00961
03/26/2008 07:45:00*1.01020*1.01020*1.01040*1.01008
03/26/2008 07:50:00*1.01020*1.01040*1.01071*1.01020
03/26/2008 07:55:00*1.01040*1.01040*1.01060*1.01030
03/26/2008 08:00:00*1.01040*1.01121*1.01152*1.01033
03/26/2008 08:05:00*1.01121*1.01155*1.01170*1.01090
03/26/2008 08:10:00*1.01155*1.01118*1.01192*1.01110
03/26/2008 08:15:00*1.01118*1.01150*1.01170*1.01061
03/26/2008 08:20:00*1.01150*1.01167*1.01210*1.01127
03/26/2008 08:25:00*1.01167*1.01200*1.01273*1.01167
03/26/2008 08:30:00*1.01200*1.01223*1.01264*1.01160
03/26/2008 08:35:00*1.01223*1.01270*1.01290*1.01220
03/26/2008 08:40:00*1.01270*1.01240*1.01300*1.01220
03/26/2008 08:45:00*1.01240*1.01250*1.01270*1.01230
03/26/2008 08:50:00*1.01250*1.01352*1.01370*1.01233
03/26/2008 08:55:00*1.01352*1.01405*1.01450*1.01320
03/26/2008 09:00:00*1.01405*1.01520*1.01560*1.01402
03/26/2008 09:05:00*1.01520*1.01530*1.01550*1.01513
03/26/2008 09:10:00*1.01530*1.01523*1.01560*1.01442
03/26/2008 09:15:00*1.01523*1.01510*1.01530*1.01470
03/26/2008 09:20:00*1.01510*1.01510*1.01520*1.01494
03/26/2008 09:25:00*1.01510*1.01610*1.01612*1.01510
03/26/2008 09:30:00*1.01610*1.01620*1.01630*1.01553
03/26/2008 09:35:00*1.01620*1.01640*1.01650*1.01590
03/26/2008 09:40:00*1.01640*1.01667*1.01690*1.01620
03/26/2008 09:45:00*1.01667*1.01662*1.01741*1.01660
03/26/2008 09:50:00*1.01662*1.01654*1.01690*1.01610
03/26/2008 09:55:00*1.01654*1.01650*1.01710*1.01647
03/26/2008 10:00:00*1.01650*1.01591*1.01690*1.01550
03/26/2008 10:05:00*1.01591*1.01560*1.01600*1.01551
03/26/2008 10:10:00*1.01560*1.01550*1.01560*1.01510
03/26/2008 10:15:00*1.01550*1.01621*1.01624*1.01550
03/26/2008 10:20:00*1.01621*1.01542*1.01645*1.01540
03/26/2008 10:25:00*1.01542*1.01510*1.01550*1.01470
03/26/2008 10:30:00*1.01510*1.01420*1.01510*1.01400
03/26/2008 10:35:00*1.01420*1.01480*1.01490*1.01420
03/26/2008 10:40:00*1.01480*1.01522*1.01540*1.01480
03/26/2008 10:45:00*1.01522*1.01494*1.01530*1.01490
03/26/2008 10:50:00*1.01494*1.01560*1.01570*1.01461
03/26/2008 10:55:00*1.01560*1.01610*1.01622*1.01553
03/26/2008 11:00:00*1.01610*1.01610*1.01643*1.01600
03/26/2008 11:05:00*1.01610*1.01611*1.01620*1.01598
03/26/2008 11:10:00*1.01611*1.01600*1.01663*1.01590
03/26/2008 11:15:00*1.01600*1.01610*1.01620*1.01600
03/26/2008 11:20:00*1.01610*1.01540*1.01610*1.01540
03/26/2008 11:25:00*1.01540*1.01640*1.01640*1.01540
03/26/2008 11:30:00*1.01640*1.01630*1.01650*1.01622
03/26/2008 11:35:00*1.01630*1.01700*1.01710*1.01613
03/26/2008 11:40:00*1.01700*1.01680*1.01710*1.01660
03/26/2008 11:45:00*1.01680*1.01700*1.01750*1.01680
03/26/2008 11:50:00*1.01700*1.01683*1.01704*1.01660
03/26/2008 11:55:00*1.01683*1.01789*1.01820*1.01683
03/26/2008 12:00:00*1.01789*1.01754*1.01806*1.01740
03/26/2008 12:05:00*1.01754*1.01800*1.01835*1.01740
03/26/2008 12:10:00*1.01800*1.01802*1.01809*1.01766
03/26/2008 12:15:00*1.01802*1.01830*1.01845*1.01770
03/26/2008 12:20:00*1.01830*1.01950*1.01957*1.01828
03/26/2008 12:25:00*1.01950*1.01910*1.01990*1.01900
03/26/2008 12:30:00*1.01910*1.01870*1.01921*1.01869
03/26/2008 12:35:00*1.01870*1.01963*1.01970*1.01860
03/26/2008 12:40:00*1.01963*1.01934*1.01976*1.01920
03/26/2008 12:45:00*1.01934*1.01947*1.01964*1.01922
03/26/2008 12:50:00*1.01947*1.01964*1.02000*1.01947
03/26/2008 12:55:00*1.01964*1.01960*1.02030*1.01960
03/26/2008 13:00:00*1.01960*1.01932*1.02000*1.01903
03/26/2008 13:05:00*1.01932*1.01870*1.01932*1.01870
03/26/2008 13:10:00*1.01870*1.01770*1.01880*1.01770
03/26/2008 13:15:00*1.01770*1.01813*1.01825*1.01760
03/26/2008 13:20:00*1.01813*1.01850*1.01860*1.01813
03/26/2008 13:25:00*1.01850*1.01837*1.01851*1.01827
03/26/2008 13:30:00*1.01837*1.01764*1.01838*1.01764
03/26/2008 13:35:00*1.01764*1.01794*1.01810*1.01760
03/26/2008 13:40:00*1.01794*1.01770*1.01811*1.01770
03/26/2008 13:45:00*1.01770*1.01755*1.01770*1.01740
03/26/2008 13:50:00*1.01755*1.01820*1.01880*1.01755
03/26/2008 13:55:00*1.01820*1.01901*1.01915*1.01820
03/26/2008 14:00:00*1.01901*1.01990*1.01993*1.01880
03/26/2008 14:05:00*1.01990*1.02020*1.02053*1.01970
03/26/2008 14:10:00*1.02020*1.01971*1.02024*1.01951
03/26/2008 14:15:00*1.01971*1.01888*1.01971*1.01870
03/26/2008 14:20:00*1.01888*1.01862*1.01890*1.01826
03/26/2008 14:25:00*1.01862*1.01896*1.01896*1.01821
03/26/2008 14:30:00*1.01896*1.01930*1.01960*1.01896
03/26/2008 14:35:00*1.01930*1.01896*1.01940*1.01890
03/26/2008 14:40:00*1.01896*1.01881*1.01903*1.01860
03/26/2008 14:45:00*1.01881*1.01951*1.01951*1.01880
03/26/2008 14:50:00*1.01951*1.01953*1.01981*1.01915
03/26/2008 14:55:00*1.01953*1.01900*1.01970*1.01900
03/26/2008 15:00:00*1.01900*1.01890*1.01912*1.01844
03/26/2008 15:05:00*1.01890*1.01910*1.01950*1.01870
03/26/2008 15:10:00*1.01910*1.01910*1.01940*1.01910
03/26/2008 15:15:00*1.01910*1.01890*1.01950*1.01890
03/26/2008 15:20:00*1.01890*1.01912*1.01920*1.01872
03/26/2008 15:25:00*1.01912*1.01921*1.01930*1.01910
03/26/2008 15:30:00*1.01921*1.01930*1.01940*1.01920
03/26/2008 15:35:00*1.01930*1.01922*1.01930*1.01915
03/26/2008 15:40:00*1.01922*1.01882*1.01930*1.01880
03/26/2008 15:45:00*1.01882*1.01901*1.01920*1.01872
03/26/2008 15:50:00*1.01901*1.01860*1.01920*1.01855
03/26/2008 15:55:00*1.01860*1.01870*1.01880*1.01850
03/26/2008 16:00:00*1.01870*1.01860*1.01870*1.01850
03/26/2008 16:05:00*1.01860*1.01880*1.01890*1.01860
03/26/2008 16:10:00*1.01880*1.01880*1.01900*1.01850
03/26/2008 16:15:00*1.01880*1.01860*1.01890*1.01852
03/26/2008 16:20:00*1.01860*1.01831*1.01860*1.01820
03/26/2008 16:25:00*1.01831*1.01790*1.01860*1.01790
03/26/2008 16:30:00*1.01790*1.01732*1.01793*1.01732
03/26/2008 16:35:00*1.01732*1.01698*1.01732*1.01650
03/26/2008 16:40:00*1.01698*1.01725*1.01740*1.01696
03/26/2008 16:45:00*1.01725*1.01688*1.01732*1.01687
03/26/2008 16:50:00*1.01688*1.01697*1.01730*1.01649
03/26/2008 16:55:00*1.01697*1.01770*1.01770*1.01695
03/26/2008 17:00:00*1.01770*1.01790*1.01826*1.01740
