03/24/2008 17:05:00*1.01733*1.01710*1.01740*1.01706
03/24/2008 17:10:00*1.01710*1.01730*1.01735*1.01710
03/24/2008 17:15:00*1.01730*1.01732*1.01734*1.01720
03/24/2008 17:20:00*1.01732*1.01700*1.01732*1.01698
03/24/2008 17:25:00*1.01700*1.01700*1.01704*1.01699
03/24/2008 17:30:00*1.01700*1.01660*1.01700*1.01650
03/24/2008 17:35:00*1.01660*1.01660*1.01680*1.01645
03/24/2008 17:40:00*1.01660*1.01658*1.01690*1.01648
03/24/2008 17:45:00*1.01658*1.01660*1.01670*1.01627
03/24/2008 17:50:00*1.01680*1.01660*1.01680*1.01620
03/24/2008 17:55:00*1.01660*1.01662*1.01665*1.01650
03/24/2008 18:00:00*1.01662*1.01710*1.01710*1.01650
03/24/2008 18:05:00*1.01710*1.01740*1.01770*1.01705
03/24/2008 18:10:00*1.01740*1.01730*1.01810*1.01720
03/24/2008 18:15:00*1.01730*1.01748*1.01748*1.01724
03/24/2008 18:20:00*1.01748*1.01739*1.01749*1.01739
03/24/2008 18:25:00*1.01739*1.01734*1.01743*1.01720
03/24/2008 18:30:00*1.01734*1.01724*1.01734*1.01713
03/24/2008 18:35:00*1.01724*1.01730*1.01734*1.01720
03/24/2008 18:40:00*1.01730*1.01743*1.01748*1.01714
03/24/2008 18:45:00*1.01743*1.01770*1.01770*1.01730
03/24/2008 18:50:00*1.01770*1.01846*1.01846*1.01760
03/24/2008 18:55:00*1.01846*1.01892*1.01892*1.01826
03/24/2008 19:00:00*1.01892*1.01865*1.01906*1.01865
03/24/2008 19:05:00*1.01865*1.01896*1.01896*1.01865
03/24/2008 19:10:00*1.01896*1.01901*1.01910*1.01891
03/24/2008 19:15:00*1.01901*1.01842*1.01901*1.01842
03/24/2008 19:20:00*1.01842*1.01842*1.01870*1.01791
03/24/2008 19:25:00*1.01842*1.01835*1.01861*1.01834
03/24/2008 19:30:00*1.01835*1.01810*1.01835*1.01750
03/24/2008 19:35:00*1.01810*1.01850*1.01851*1.01810
03/24/2008 19:40:00*1.01850*1.01860*1.01870*1.01850
03/24/2008 19:45:00*1.01860*1.01860*1.01870*1.01857
03/24/2008 19:50:00*1.01860*1.01851*1.01870*1.01840
03/24/2008 19:55:00*1.01851*1.01845*1.01860*1.01845
03/24/2008 20:00:00*1.01845*1.01769*1.01862*1.01769
03/24/2008 20:05:00*1.01769*1.01790*1.01790*1.01760
03/24/2008 20:10:00*1.01790*1.01800*1.01800*1.01763
03/24/2008 20:15:00*1.01800*1.01820*1.01830*1.01790
03/24/2008 20:20:00*1.01820*1.01760*1.01820*1.01750
03/24/2008 20:25:00*1.01760*1.01751*1.01790*1.01730
03/24/2008 20:30:00*1.01751*1.01750*1.01756*1.01735
03/24/2008 20:35:00*1.01750*1.01784*1.01790*1.01750
03/24/2008 20:40:00*1.01784*1.01790*1.01850*1.01774
03/24/2008 20:45:00*1.01790*1.01790*1.01800*1.01789
03/24/2008 20:50:00*1.01790*1.01798*1.01830*1.01760
03/24/2008 20:55:00*1.01798*1.01778*1.01798*1.01775
03/24/2008 21:00:00*1.01778*1.01781*1.01788*1.01778
03/24/2008 21:05:00*1.01781*1.01790*1.01810*1.01780
03/24/2008 21:10:00*1.01790*1.01811*1.01813*1.01783
03/24/2008 21:15:00*1.01811*1.01890*1.01894*1.01811
03/24/2008 21:20:00*1.01890*1.01880*1.01900*1.01880
03/24/2008 21:25:00*1.01880*1.01760*1.01880*1.01717
03/24/2008 21:30:00*1.01760*1.01810*1.01890*1.01760
03/24/2008 21:35:00*1.01810*1.01835*1.01835*1.01810
03/24/2008 21:40:00*1.01835*1.01835*1.01882*1.01783
03/24/2008 21:45:00*1.01835*1.01770*1.01835*1.01746
03/24/2008 21:50:00*1.01770*1.01740*1.01770*1.01740
03/24/2008 21:55:00*1.01740*1.01750*1.01810*1.01740
03/24/2008 22:00:00*1.01750*1.01720*1.01754*1.01710
03/24/2008 22:05:00*1.01720*1.01680*1.01730*1.01666
03/24/2008 22:10:00*1.01680*1.01688*1.01700*1.01679
03/24/2008 22:15:00*1.01688*1.01690*1.01737*1.01686
03/24/2008 22:20:00*1.01690*1.01598*1.01700*1.01586
03/24/2008 22:25:00*1.01598*1.01600*1.01610*1.01572
03/24/2008 22:30:00*1.01600*1.01610*1.01620*1.01570
03/24/2008 22:35:00*1.01610*1.01610*1.01610*1.01600
03/24/2008 22:40:00*1.01610*1.01580*1.01610*1.01570
03/24/2008 22:45:00*1.01580*1.01581*1.01605*1.01580
03/24/2008 22:50:00*1.01581*1.01540*1.01593*1.01540
03/24/2008 22:55:00*1.01540*1.01538*1.01542*1.01520
03/24/2008 23:00:00*1.01538*1.01543*1.01563*1.01536
03/24/2008 23:05:00*1.01543*1.01562*1.01562*1.01540
03/24/2008 23:10:00*1.01562*1.01574*1.01577*1.01560
03/24/2008 23:15:00*1.01574*1.01571*1.01600*1.01560
03/24/2008 23:20:00*1.01571*1.01610*1.01630*1.01571
03/24/2008 23:25:00*1.01610*1.01630*1.01650*1.01610
03/24/2008 23:30:00*1.01630*1.01613*1.01630*1.01598
03/24/2008 23:35:00*1.01613*1.01578*1.01613*1.01575
03/24/2008 23:40:00*1.01578*1.01575*1.01578*1.01560
03/24/2008 23:45:00*1.01575*1.01580*1.01580*1.01575
03/24/2008 23:50:00*1.01580*1.01590*1.01590*1.01567
03/24/2008 23:55:00*1.01590*1.01565*1.01590*1.01565
03/25/2008 00:00:00*1.01565*1.01575*1.01600*1.01560
03/25/2008 00:05:00*1.01575*1.01566*1.01575*1.01560
03/25/2008 00:10:00*1.01566*1.01613*1.01620*1.01563
03/25/2008 00:15:00*1.01613*1.01600*1.01640*1.01600
03/25/2008 00:20:00*1.01600*1.01590*1.01620*1.01590
03/25/2008 00:25:00*1.01590*1.01592*1.01600*1.01590
03/25/2008 00:30:00*1.01592*1.01610*1.01610*1.01590
03/25/2008 00:35:00*1.01610*1.01610*1.01620*1.01598
03/25/2008 00:40:00*1.01610*1.01606*1.01650*1.01588
03/25/2008 00:45:00*1.01606*1.01640*1.01640*1.01595
03/25/2008 00:50:00*1.01640*1.01605*1.01640*1.01605
03/25/2008 00:55:00*1.01605*1.01536*1.01605*1.01536
03/25/2008 01:00:00*1.01536*1.01531*1.01538*1.01526
03/25/2008 01:05:00*1.01531*1.01531*1.01540*1.01526
03/25/2008 01:10:00*1.01531*1.01600*1.01600*1.01531
03/25/2008 01:15:00*1.01600*1.01590*1.01600*1.01562
03/25/2008 01:20:00*1.01590*1.01540*1.01590*1.01532
03/25/2008 01:25:00*1.01540*1.01545*1.01545*1.01530
03/25/2008 01:30:00*1.01545*1.01550*1.01570*1.01541
03/25/2008 01:35:00*1.01550*1.01530*1.01550*1.01520
03/25/2008 01:40:00*1.01530*1.01510*1.01530*1.01510
03/25/2008 01:45:00*1.01510*1.01510*1.01513*1.01500
03/25/2008 01:50:00*1.01510*1.01510*1.01520*1.01508
03/25/2008 01:55:00*1.01510*1.01510*1.01515*1.01506
03/25/2008 02:00:00*1.01510*1.01550*1.01550*1.01510
03/25/2008 02:05:00*1.01550*1.01570*1.01570*1.01550
03/25/2008 02:10:00*1.01570*1.01550*1.01580*1.01550
03/25/2008 02:15:00*1.01550*1.01570*1.01580*1.01530
03/25/2008 02:20:00*1.01570*1.01520*1.01570*1.01511
03/25/2008 02:25:00*1.01520*1.01524*1.01525*1.01513
03/25/2008 02:30:00*1.01524*1.01436*1.01525*1.01384
03/25/2008 02:35:00*1.01436*1.01426*1.01440*1.01406
03/25/2008 02:40:00*1.01426*1.01436*1.01436*1.01405
03/25/2008 02:45:00*1.01436*1.01456*1.01456*1.01436
03/25/2008 02:50:00*1.01456*1.01451*1.01457*1.01437
03/25/2008 02:55:00*1.01451*1.01364*1.01480*1.01314
03/25/2008 03:00:00*1.01364*1.01336*1.01400*1.01320
03/25/2008 03:05:00*1.01336*1.01305*1.01350*1.01271
03/25/2008 03:10:00*1.01305*1.01314*1.01320*1.01295
03/25/2008 03:15:00*1.01314*1.01263*1.01331*1.01248
03/25/2008 03:20:00*1.01263*1.01270*1.01300*1.01260
03/25/2008 03:25:00*1.01270*1.01364*1.01390*1.01262
03/25/2008 03:30:00*1.01364*1.01440*1.01450*1.01364
03/25/2008 03:35:00*1.01440*1.01441*1.01490*1.01417
03/25/2008 03:40:00*1.01441*1.01420*1.01450*1.01416
03/25/2008 03:45:00*1.01420*1.01413*1.01420*1.01410
03/25/2008 03:50:00*1.01413*1.01366*1.01413*1.01356
03/25/2008 03:55:00*1.01366*1.01290*1.01366*1.01274
03/25/2008 04:00:00*1.01290*1.01360*1.01363*1.01290
03/25/2008 04:05:00*1.01360*1.01340*1.01370*1.01340
03/25/2008 04:10:00*1.01340*1.01252*1.01345*1.01250
03/25/2008 04:15:00*1.01252*1.01301*1.01380*1.01252
03/25/2008 04:20:00*1.01301*1.01310*1.01313*1.01290
03/25/2008 04:25:00*1.01310*1.01280*1.01310*1.01270
03/25/2008 04:30:00*1.01280*1.01330*1.01330*1.01280
03/25/2008 04:35:00*1.01330*1.01584*1.01649*1.01330
03/25/2008 04:40:00*1.01584*1.01490*1.01590*1.01490
03/25/2008 04:45:00*1.01490*1.01570*1.01645*1.01490
03/25/2008 04:50:00*1.01570*1.01572*1.01670*1.01529
03/25/2008 04:55:00*1.01572*1.01610*1.01650*1.01492
03/25/2008 05:00:00*1.01610*1.01513*1.01610*1.01500
03/25/2008 05:05:00*1.01513*1.01551*1.01560*1.01442
03/25/2008 05:10:00*1.01551*1.01554*1.01598*1.01550
03/25/2008 05:15:00*1.01554*1.01550*1.01580*1.01490
03/25/2008 05:20:00*1.01550*1.01470*1.01550*1.01450
03/25/2008 05:25:00*1.01470*1.01470*1.01490*1.01460
03/25/2008 05:30:00*1.01470*1.01430*1.01470*1.01430
03/25/2008 05:35:00*1.01430*1.01440*1.01460*1.01420
03/25/2008 05:40:00*1.01440*1.01335*1.01440*1.01311
03/25/2008 05:45:00*1.01335*1.01360*1.01370*1.01330
03/25/2008 05:50:00*1.01360*1.01400*1.01431*1.01324
03/25/2008 05:55:00*1.01400*1.01420*1.01423*1.01370
03/25/2008 06:00:00*1.01420*1.01410*1.01421*1.01379
03/25/2008 06:05:00*1.01410*1.01470*1.01470*1.01405
03/25/2008 06:10:00*1.01470*1.01414*1.01470*1.01404
03/25/2008 06:15:00*1.01414*1.01380*1.01470*1.01358
03/25/2008 06:20:00*1.01380*1.01391*1.01391*1.01378
03/25/2008 06:25:00*1.01391*1.01410*1.01440*1.01391
03/25/2008 06:30:00*1.01410*1.01398*1.01460*1.01389
03/25/2008 06:35:00*1.01398*1.01634*1.01638*1.01398
03/25/2008 06:40:00*1.01634*1.01548*1.01634*1.01530
03/25/2008 06:45:00*1.01548*1.01610*1.01670*1.01512
03/25/2008 06:50:00*1.01610*1.01544*1.01610*1.01544
03/25/2008 06:55:00*1.01544*1.01551*1.01563*1.01528
03/25/2008 07:00:00*1.01551*1.01530*1.01553*1.01514
03/25/2008 07:05:00*1.01530*1.01541*1.01570*1.01520
03/25/2008 07:10:00*1.01541*1.01556*1.01620*1.01444
03/25/2008 07:15:00*1.01556*1.01552*1.01570*1.01540
03/25/2008 07:20:00*1.01552*1.01542*1.01560*1.01530
03/25/2008 07:25:00*1.01542*1.01516*1.01570*1.01502
03/25/2008 07:30:00*1.01516*1.01583*1.01600*1.01500
03/25/2008 07:35:00*1.01583*1.01573*1.01640*1.01570
03/25/2008 07:40:00*1.01573*1.01584*1.01595*1.01550
03/25/2008 07:45:00*1.01584*1.01550*1.01590*1.01512
03/25/2008 07:50:00*1.01550*1.01540*1.01600*1.01540
03/25/2008 07:55:00*1.01540*1.01530*1.01570*1.01530
03/25/2008 08:00:00*1.01530*1.01540*1.01581*1.01520
03/25/2008 08:05:00*1.01540*1.01510*1.01582*1.01500
03/25/2008 08:10:00*1.01510*1.01600*1.01620*1.01505
03/25/2008 08:15:00*1.01600*1.01570*1.01610*1.01563
03/25/2008 08:20:00*1.01570*1.01749*1.01840*1.01570
03/25/2008 08:25:00*1.01749*1.01858*1.01877*1.01681
03/25/2008 08:30:00*1.01858*1.01510*1.01858*1.01393
03/25/2008 08:35:00*1.01510*1.01620*1.01650*1.01510
03/25/2008 08:40:00*1.01620*1.01665*1.01750*1.01620
03/25/2008 08:45:00*1.01665*1.01680*1.01740*1.01642
03/25/2008 08:50:00*1.01680*1.01700*1.01720*1.01650
03/25/2008 08:55:00*1.01700*1.01780*1.01810*1.01663
03/25/2008 09:00:00*1.01780*1.02090*1.02160*1.01770
03/25/2008 09:05:00*1.02090*1.01952*1.02090*1.01920
03/25/2008 09:10:00*1.01952*1.01900*1.01970*1.01860
03/25/2008 09:15:00*1.01900*1.01880*1.01920*1.01835
03/25/2008 09:20:00*1.01880*1.01830*1.01890*1.01800
03/25/2008 09:25:00*1.01830*1.01842*1.01900*1.01830
03/25/2008 09:30:00*1.01842*1.01813*1.01870*1.01811
03/25/2008 09:35:00*1.01813*1.01820*1.01840*1.01811
03/25/2008 09:40:00*1.01820*1.01840*1.01870*1.01800
03/25/2008 09:45:00*1.01840*1.01818*1.01885*1.01806
03/25/2008 09:50:00*1.01818*1.01814*1.01840*1.01770
03/25/2008 09:55:00*1.01814*1.01970*1.01970*1.01780
03/25/2008 10:00:00*1.01970*1.02058*1.02220*1.01920
03/25/2008 10:05:00*1.02058*1.01980*1.02058*1.01960
03/25/2008 10:10:00*1.01980*1.01923*1.02010*1.01870
03/25/2008 10:15:00*1.01923*1.01880*1.01930*1.01870
03/25/2008 10:20:00*1.01880*1.01850*1.01880*1.01770
03/25/2008 10:25:00*1.01850*1.01850*1.01860*1.01820
03/25/2008 10:30:00*1.01850*1.01945*1.01980*1.01850
03/25/2008 10:35:00*1.01945*1.02010*1.02030*1.01916
03/25/2008 10:40:00*1.02010*1.01920*1.02010*1.01900
03/25/2008 10:45:00*1.01920*1.01840*1.01920*1.01840
03/25/2008 10:50:00*1.01840*1.01711*1.01860*1.01698
03/25/2008 10:55:00*1.01711*1.01690*1.01720*1.01620
03/25/2008 11:00:00*1.01690*1.01703*1.01740*1.01655
03/25/2008 11:05:00*1.01703*1.01623*1.01740*1.01590
03/25/2008 11:10:00*1.01623*1.01660*1.01701*1.01620
03/25/2008 11:15:00*1.01660*1.01670*1.01680*1.01596
03/25/2008 11:20:00*1.01670*1.01670*1.01700*1.01650
03/25/2008 11:25:00*1.01670*1.01602*1.01710*1.01571
03/25/2008 11:30:00*1.01602*1.01700*1.01730*1.01602
03/25/2008 11:35:00*1.01700*1.01790*1.01790*1.01683
03/25/2008 11:40:00*1.01790*1.01720*1.01800*1.01715
03/25/2008 11:45:00*1.01720*1.01731*1.01743*1.01690
03/25/2008 11:50:00*1.01731*1.01740*1.01760*1.01712
03/25/2008 11:55:00*1.01740*1.01740*1.01830*1.01720
03/25/2008 12:00:00*1.01740*1.01780*1.01790*1.01730
03/25/2008 12:05:00*1.01780*1.01781*1.01820*1.01770
03/25/2008 12:10:00*1.01781*1.01800*1.01800*1.01750
03/25/2008 12:15:00*1.01800*1.01770*1.01801*1.01753
03/25/2008 12:20:00*1.01770*1.01762*1.01780*1.01760
03/25/2008 12:25:00*1.01762*1.01730*1.01765*1.01730
03/25/2008 12:30:00*1.01730*1.01705*1.01730*1.01620
03/25/2008 12:35:00*1.01705*1.01670*1.01711*1.01654
03/25/2008 12:40:00*1.01670*1.01672*1.01690*1.01650
03/25/2008 12:45:00*1.01672*1.01650*1.01720*1.01610
03/25/2008 12:50:00*1.01650*1.01630*1.01654*1.01615
03/25/2008 12:55:00*1.01630*1.01691*1.01691*1.01620
03/25/2008 13:00:00*1.01691*1.01690*1.01710*1.01640
03/25/2008 13:05:00*1.01690*1.01690*1.01700*1.01670
03/25/2008 13:10:00*1.01690*1.01661*1.01690*1.01630
03/25/2008 13:15:00*1.01661*1.01680*1.01690*1.01660
03/25/2008 13:20:00*1.01680*1.01660*1.01680*1.01660
03/25/2008 13:25:00*1.01660*1.01614*1.01670*1.01613
03/25/2008 13:30:00*1.01614*1.01610*1.01632*1.01603
03/25/2008 13:35:00*1.01610*1.01590*1.01610*1.01590
03/25/2008 13:40:00*1.01590*1.01540*1.01600*1.01520
03/25/2008 13:45:00*1.01540*1.01520*1.01560*1.01510
03/25/2008 13:50:00*1.01520*1.01525*1.01540*1.01520
03/25/2008 13:55:00*1.01525*1.01580*1.01584*1.01520
03/25/2008 14:00:00*1.01580*1.01690*1.01724*1.01580
03/25/2008 14:05:00*1.01690*1.01580*1.01690*1.01540
03/25/2008 14:10:00*1.01580*1.01560*1.01590*1.01560
03/25/2008 14:15:00*1.01560*1.01580*1.01600*1.01560
03/25/2008 14:20:00*1.01580*1.01590*1.01590*1.01540
03/25/2008 14:25:00*1.01590*1.01600*1.01610*1.01590
03/25/2008 14:30:00*1.01600*1.01612*1.01630*1.01600
03/25/2008 14:35:00*1.01612*1.01610*1.01620*1.01604
03/25/2008 14:40:00*1.01610*1.01580*1.01613*1.01570
03/25/2008 14:45:00*1.01580*1.01580*1.01590*1.01560
03/25/2008 14:50:00*1.01580*1.01560*1.01600*1.01560
03/25/2008 14:55:00*1.01560*1.01640*1.01640*1.01523
03/25/2008 15:00:00*1.01640*1.01622*1.01650*1.01600
03/25/2008 15:05:00*1.01622*1.01641*1.01651*1.01622
03/25/2008 15:10:00*1.01641*1.01720*1.01720*1.01640
03/25/2008 15:15:00*1.01720*1.01700*1.01720*1.01680
03/25/2008 15:20:00*1.01700*1.01710*1.01720*1.01690
03/25/2008 15:25:00*1.01710*1.01710*1.01720*1.01710
03/25/2008 15:30:00*1.01710*1.01710*1.01722*1.01683
03/25/2008 15:35:00*1.01710*1.01680*1.01710*1.01680
03/25/2008 15:40:00*1.01680*1.01690*1.01690*1.01671
03/25/2008 15:45:00*1.01690*1.01753*1.01770*1.01690
03/25/2008 15:50:00*1.01753*1.01740*1.01781*1.01725
03/25/2008 15:55:00*1.01740*1.01700*1.01750*1.01692
03/25/2008 16:00:00*1.01700*1.01710*1.01720*1.01700
03/25/2008 16:05:00*1.01710*1.01720*1.01720*1.01700
03/25/2008 16:10:00*1.01720*1.01710*1.01740*1.01710
03/25/2008 16:15:00*1.01710*1.01710*1.01720*1.01701
03/25/2008 16:20:00*1.01710*1.01720*1.01721*1.01710
03/25/2008 16:25:00*1.01720*1.01720*1.01721*1.01693
03/25/2008 16:30:00*1.01720*1.01716*1.01724*1.01704
03/25/2008 16:35:00*1.01716*1.01702*1.01717*1.01702
03/25/2008 16:40:00*1.01702*1.01681*1.01712*1.01674
03/25/2008 16:45:00*1.01681*1.01655*1.01691*1.01655
03/25/2008 16:50:00*1.01655*1.01681*1.01685*1.01614
03/25/2008 16:55:00*1.01681*1.01630*1.01681*1.01618
03/25/2008 17:00:00*1.01630*1.01610*1.01630*1.01600
