03/23/2008 17:05:00*1.02370*1.02530*1.02530*1.02370
03/23/2008 17:10:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:15:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:20:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:25:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:30:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:35:00*1.02530*1.02530*1.02530*1.02530
03/23/2008 17:40:00*1.02530*1.02370*1.02530*1.02370
03/23/2008 17:45:00*1.02530*1.02370*1.02530*1.02370
03/23/2008 17:50:00*1.02370*1.02370*1.02370*1.02370
03/23/2008 17:55:00*1.02370*1.02370*1.02370*1.02370
03/23/2008 18:00:00*1.02370*1.02370*1.02370*1.02370
03/23/2008 18:05:00*1.02370*1.02596*1.02596*1.02370
03/23/2008 18:10:00*1.02596*1.02596*1.02596*1.02594
03/23/2008 18:15:00*1.02596*1.02565*1.02596*1.02550
03/23/2008 18:20:00*1.02565*1.02565*1.02565*1.02550
03/23/2008 18:25:00*1.02565*1.02580*1.02591*1.02550
03/23/2008 18:30:00*1.02580*1.02566*1.02586*1.02536
03/23/2008 18:35:00*1.02566*1.02580*1.02596*1.02550
03/23/2008 18:40:00*1.02580*1.02586*1.02586*1.02580
03/23/2008 18:45:00*1.02586*1.02570*1.02601*1.02570
03/23/2008 18:50:00*1.02570*1.02586*1.02586*1.02570
03/23/2008 18:55:00*1.02586*1.02571*1.02586*1.02547
03/23/2008 19:00:00*1.02571*1.02570*1.02581*1.02547
03/23/2008 19:05:00*1.02570*1.02570*1.02581*1.02546
03/23/2008 19:10:00*1.02570*1.02561*1.02576*1.02537
03/23/2008 19:15:00*1.02561*1.02540*1.02561*1.02522
03/23/2008 19:20:00*1.02540*1.02556*1.02561*1.02540
03/23/2008 19:25:00*1.02556*1.02529*1.02556*1.02529
03/23/2008 19:30:00*1.02529*1.02500*1.02556*1.02500
03/23/2008 19:35:00*1.02520*1.02500*1.02550*1.02500
03/23/2008 19:40:00*1.02500*1.02520*1.02520*1.02500
03/23/2008 19:45:00*1.02520*1.02483*1.02530*1.02483
03/23/2008 19:50:00*1.02483*1.02540*1.02540*1.02483
03/23/2008 19:55:00*1.02540*1.02540*1.02550*1.02510
03/23/2008 20:00:00*1.02540*1.02531*1.02540*1.02531
03/23/2008 20:05:00*1.02531*1.02515*1.02531*1.02507
03/23/2008 20:10:00*1.02515*1.02530*1.02550*1.02503
03/23/2008 20:15:00*1.02510*1.02530*1.02550*1.02500
03/23/2008 20:20:00*1.02530*1.02540*1.02540*1.02519
03/23/2008 20:25:00*1.02540*1.02550*1.02550*1.02523
03/23/2008 20:30:00*1.02540*1.02550*1.02550*1.02520
03/23/2008 20:35:00*1.02550*1.02550*1.02590*1.02540
03/23/2008 20:40:00*1.02550*1.02610*1.02610*1.02550
03/23/2008 20:45:00*1.02610*1.02610*1.02610*1.02585
03/23/2008 20:50:00*1.02610*1.02700*1.02710*1.02590
03/23/2008 20:55:00*1.02700*1.02700*1.02740*1.02690
03/23/2008 21:00:00*1.02700*1.02760*1.02770*1.02700
03/23/2008 21:05:00*1.02760*1.02710*1.02770*1.02680
03/23/2008 21:10:00*1.02710*1.02720*1.02730*1.02700
03/23/2008 21:15:00*1.02720*1.02720*1.02730*1.02720
03/23/2008 21:20:00*1.02720*1.02720*1.02720*1.02705
03/23/2008 21:25:00*1.02720*1.02710*1.02730*1.02700
03/23/2008 21:30:00*1.02710*1.02710*1.02730*1.02695
03/23/2008 21:35:00*1.02710*1.02710*1.02730*1.02698
03/23/2008 21:40:00*1.02710*1.02710*1.02730*1.02710
03/23/2008 21:45:00*1.02710*1.02730*1.02740*1.02710
03/23/2008 21:50:00*1.02730*1.02740*1.02740*1.02724
03/23/2008 21:55:00*1.02740*1.02740*1.02750*1.02669
03/23/2008 22:00:00*1.02740*1.02740*1.02750*1.02720
03/23/2008 22:05:00*1.02740*1.02750*1.02760*1.02740
03/23/2008 22:10:00*1.02750*1.02790*1.02790*1.02728
03/23/2008 22:15:00*1.02790*1.02820*1.02820*1.02770
03/23/2008 22:20:00*1.02820*1.02833*1.02840*1.02810
03/23/2008 22:25:00*1.02833*1.02833*1.02833*1.02825
03/23/2008 22:30:00*1.02833*1.02818*1.02870*1.02801
03/23/2008 22:35:00*1.02818*1.02817*1.02837*1.02817
03/23/2008 22:40:00*1.02817*1.02816*1.02817*1.02816
03/23/2008 22:45:00*1.02816*1.02840*1.02842*1.02816
03/23/2008 22:50:00*1.02840*1.02835*1.02840*1.02822
03/23/2008 22:55:00*1.02835*1.02830*1.02840*1.02830
03/23/2008 23:00:00*1.02830*1.02810*1.02840*1.02810
03/23/2008 23:05:00*1.02810*1.02830*1.02830*1.02810
03/23/2008 23:10:00*1.02830*1.02860*1.02860*1.02830
03/23/2008 23:15:00*1.02860*1.02936*1.02936*1.02860
03/23/2008 23:20:00*1.02936*1.02944*1.02954*1.02911
03/23/2008 23:25:00*1.02944*1.02982*1.03030*1.02930
03/23/2008 23:30:00*1.02982*1.03011*1.03025*1.02980
03/23/2008 23:35:00*1.03011*1.02960*1.03011*1.02953
03/23/2008 23:40:00*1.02960*1.02970*1.02974*1.02959
03/23/2008 23:45:00*1.02970*1.02967*1.02992*1.02935
03/23/2008 23:50:00*1.02967*1.02956*1.02971*1.02936
03/23/2008 23:55:00*1.02956*1.02950*1.02960*1.02950
03/24/2008 00:00:00*1.02950*1.02944*1.02970*1.02940
03/24/2008 00:05:00*1.02944*1.02943*1.02960*1.02940
03/24/2008 00:10:00*1.02943*1.02960*1.02960*1.02943
03/24/2008 00:15:00*1.02960*1.03000*1.03000*1.02960
03/24/2008 00:20:00*1.03000*1.02979*1.03000*1.02960
03/24/2008 00:25:00*1.02979*1.02970*1.02984*1.02949
03/24/2008 00:30:00*1.02970*1.02970*1.02990*1.02950
03/24/2008 00:35:00*1.02970*1.02968*1.03010*1.02960
03/24/2008 00:40:00*1.02968*1.02990*1.03010*1.02968
03/24/2008 00:45:00*1.02990*1.03000*1.03000*1.02988
03/24/2008 00:50:00*1.03000*1.03000*1.03010*1.02980
03/24/2008 00:55:00*1.03000*1.03010*1.03010*1.03000
03/24/2008 01:00:00*1.03010*1.03010*1.03010*1.03000
03/24/2008 01:05:00*1.03010*1.03010*1.03010*1.02996
03/24/2008 01:10:00*1.03010*1.03000*1.03010*1.02991
03/24/2008 01:15:00*1.03000*1.02986*1.03000*1.02976
03/24/2008 01:20:00*1.02986*1.03000*1.03000*1.02986
03/24/2008 01:25:00*1.03000*1.02990*1.03000*1.02990
03/24/2008 01:30:00*1.02990*1.02970*1.02990*1.02970
03/24/2008 01:35:00*1.02970*1.02980*1.02980*1.02960
03/24/2008 01:40:00*1.02980*1.02970*1.02990*1.02970
03/24/2008 01:45:00*1.02970*1.03000*1.03000*1.02970
03/24/2008 01:50:00*1.03000*1.03010*1.03020*1.02980
03/24/2008 01:55:00*1.03010*1.03040*1.03040*1.02999
03/24/2008 02:00:00*1.03040*1.03040*1.03040*1.03032
03/24/2008 02:05:00*1.03040*1.03040*1.03040*1.03030
03/24/2008 02:10:00*1.03040*1.03010*1.03040*1.03010
03/24/2008 02:15:00*1.03010*1.02970*1.03020*1.02960
03/24/2008 02:20:00*1.02970*1.02990*1.02990*1.02962
03/24/2008 02:25:00*1.02990*1.03010*1.03020*1.02980
03/24/2008 02:30:00*1.03010*1.02992*1.03010*1.02990
03/24/2008 02:35:00*1.02992*1.02995*1.02995*1.02970
03/24/2008 02:40:00*1.02995*1.02974*1.02995*1.02970
03/24/2008 02:45:00*1.02974*1.02994*1.02994*1.02973
03/24/2008 02:50:00*1.02994*1.03010*1.03020*1.02994
03/24/2008 02:55:00*1.03010*1.03010*1.03040*1.02991
03/24/2008 03:00:00*1.03010*1.03050*1.03050*1.02982
03/24/2008 03:05:00*1.03050*1.03050*1.03060*1.03042
03/24/2008 03:10:00*1.03050*1.03030*1.03050*1.02974
03/24/2008 03:15:00*1.03030*1.03040*1.03040*1.03020
03/24/2008 03:20:00*1.03040*1.03050*1.03050*1.03040
03/24/2008 03:25:00*1.03050*1.03030*1.03050*1.03022
03/24/2008 03:30:00*1.03030*1.03030*1.03040*1.03026
03/24/2008 03:35:00*1.03030*1.02944*1.03030*1.02931
03/24/2008 03:40:00*1.02944*1.02950*1.02960*1.02940
03/24/2008 03:45:00*1.02950*1.02977*1.03020*1.02941
03/24/2008 03:50:00*1.02977*1.02961*1.02977*1.02960
03/24/2008 03:55:00*1.02961*1.02940*1.02961*1.02940
03/24/2008 04:00:00*1.02940*1.02990*1.02990*1.02940
03/24/2008 04:05:00*1.02990*1.02950*1.02990*1.02950
03/24/2008 04:10:00*1.02950*1.02957*1.02990*1.02950
03/24/2008 04:15:00*1.02957*1.02960*1.02960*1.02952
03/24/2008 04:20:00*1.02960*1.02892*1.02960*1.02870
03/24/2008 04:25:00*1.02892*1.02890*1.02910*1.02890
03/24/2008 04:30:00*1.02890*1.02927*1.02927*1.02812
03/24/2008 04:35:00*1.02927*1.02937*1.02950*1.02852
03/24/2008 04:40:00*1.02937*1.02856*1.02937*1.02856
03/24/2008 04:45:00*1.02856*1.02926*1.02930*1.02849
03/24/2008 04:50:00*1.02926*1.02920*1.02933*1.02870
03/24/2008 04:55:00*1.02920*1.02920*1.02920*1.02900
03/24/2008 05:00:00*1.02920*1.02881*1.02920*1.02872
03/24/2008 05:05:00*1.02881*1.02870*1.02881*1.02870
03/24/2008 05:10:00*1.02870*1.02810*1.02881*1.02779
03/24/2008 05:15:00*1.02810*1.02760*1.02820*1.02760
03/24/2008 05:20:00*1.02760*1.02783*1.02790*1.02743
03/24/2008 05:25:00*1.02783*1.02791*1.02791*1.02780
03/24/2008 05:30:00*1.02791*1.02796*1.02796*1.02780
03/24/2008 05:35:00*1.02796*1.02796*1.02800*1.02776
03/24/2008 05:40:00*1.02796*1.02796*1.02796*1.02781
03/24/2008 05:45:00*1.02796*1.02796*1.02796*1.02781
03/24/2008 05:50:00*1.02796*1.02650*1.02796*1.02640
03/24/2008 05:55:00*1.02650*1.02667*1.02673*1.02650
03/24/2008 06:00:00*1.02667*1.02660*1.02710*1.02660
03/24/2008 06:05:00*1.02660*1.02654*1.02670*1.02650
03/24/2008 06:10:00*1.02654*1.02649*1.02654*1.02640
03/24/2008 06:15:00*1.02649*1.02620*1.02649*1.02590
03/24/2008 06:20:00*1.02620*1.02604*1.02620*1.02581
03/24/2008 06:25:00*1.02604*1.02604*1.02639*1.02592
03/24/2008 06:30:00*1.02604*1.02590*1.02605*1.02560
03/24/2008 06:35:00*1.02590*1.02561*1.02590*1.02561
03/24/2008 06:40:00*1.02561*1.02570*1.02579*1.02560
03/24/2008 06:45:00*1.02570*1.02579*1.02579*1.02569
03/24/2008 06:50:00*1.02579*1.02578*1.02579*1.02569
03/24/2008 06:55:00*1.02578*1.02627*1.02627*1.02578
03/24/2008 07:00:00*1.02627*1.02638*1.02652*1.02621
03/24/2008 07:05:00*1.02638*1.02640*1.02644*1.02636
03/24/2008 07:10:00*1.02640*1.02638*1.02645*1.02632
03/24/2008 07:15:00*1.02638*1.02600*1.02638*1.02594
03/24/2008 07:20:00*1.02600*1.02576*1.02600*1.02576
03/24/2008 07:25:00*1.02576*1.02638*1.02638*1.02576
03/24/2008 07:30:00*1.02638*1.02628*1.02639*1.02615
03/24/2008 07:35:00*1.02628*1.02620*1.02637*1.02583
03/24/2008 07:40:00*1.02620*1.02583*1.02628*1.02557
03/24/2008 07:45:00*1.02583*1.02487*1.02583*1.02470
03/24/2008 07:50:00*1.02487*1.02503*1.02503*1.02487
03/24/2008 07:55:00*1.02503*1.02482*1.02503*1.02476
03/24/2008 08:00:00*1.02482*1.02570*1.02570*1.02476
03/24/2008 08:05:00*1.02570*1.02640*1.02670*1.02554
03/24/2008 08:10:00*1.02640*1.02613*1.02641*1.02613
03/24/2008 08:15:00*1.02613*1.02650*1.02660*1.02613
03/24/2008 08:20:00*1.02650*1.02670*1.02670*1.02604
03/24/2008 08:25:00*1.02670*1.02630*1.02670*1.02610
03/24/2008 08:30:00*1.02630*1.02640*1.02660*1.02630
03/24/2008 08:35:00*1.02640*1.02650*1.02660*1.02615
03/24/2008 08:40:00*1.02650*1.02640*1.02660*1.02629
03/24/2008 08:45:00*1.02640*1.02540*1.02647*1.02540
03/24/2008 08:50:00*1.02540*1.02507*1.02540*1.02431
03/24/2008 08:55:00*1.02507*1.02530*1.02630*1.02490
03/24/2008 09:00:00*1.02530*1.02500*1.02530*1.02470
03/24/2008 09:05:00*1.02500*1.02410*1.02500*1.02380
03/24/2008 09:10:00*1.02410*1.02410*1.02430*1.02392
03/24/2008 09:15:00*1.02410*1.02453*1.02495*1.02400
03/24/2008 09:20:00*1.02453*1.02510*1.02510*1.02440
03/24/2008 09:25:00*1.02510*1.02530*1.02545*1.02490
03/24/2008 09:30:00*1.02530*1.02543*1.02570*1.02530
03/24/2008 09:35:00*1.02543*1.02300*1.02560*1.02290
03/24/2008 09:40:00*1.02300*1.02340*1.02344*1.02290
03/24/2008 09:45:00*1.02340*1.02340*1.02360*1.02314
03/24/2008 09:50:00*1.02340*1.02240*1.02350*1.02231
03/24/2008 09:55:00*1.02240*1.02300*1.02330*1.02220
03/24/2008 10:00:00*1.02300*1.02200*1.02330*1.02190
03/24/2008 10:05:00*1.02200*1.02090*1.02220*1.02051
03/24/2008 10:10:00*1.02090*1.02020*1.02100*1.02017
03/24/2008 10:15:00*1.02020*1.02030*1.02070*1.02020
03/24/2008 10:20:00*1.02030*1.01890*1.02050*1.01860
03/24/2008 10:25:00*1.01890*1.01812*1.01890*1.01741
03/24/2008 10:30:00*1.01812*1.01740*1.01812*1.01721
03/24/2008 10:35:00*1.01740*1.01690*1.01740*1.01654
03/24/2008 10:40:00*1.01690*1.01620*1.01690*1.01550
03/24/2008 10:45:00*1.01620*1.01691*1.01730*1.01607
03/24/2008 10:50:00*1.01691*1.01850*1.01870*1.01650
03/24/2008 10:55:00*1.01850*1.01824*1.01890*1.01804
03/24/2008 11:00:00*1.01824*1.01870*1.01870*1.01802
03/24/2008 11:05:00*1.01870*1.01945*1.01945*1.01850
03/24/2008 11:10:00*1.01945*1.02010*1.02040*1.01940
03/24/2008 11:15:00*1.02010*1.02151*1.02196*1.01981
03/24/2008 11:20:00*1.02151*1.02042*1.02151*1.02040
03/24/2008 11:25:00*1.02042*1.02042*1.02060*1.01999
03/24/2008 11:30:00*1.02042*1.02050*1.02060*1.02023
03/24/2008 11:35:00*1.02050*1.02023*1.02061*1.02014
03/24/2008 11:40:00*1.02023*1.01990*1.02024*1.01964
03/24/2008 11:45:00*1.01990*1.01970*1.01990*1.01896
03/24/2008 11:50:00*1.01970*1.02000*1.02030*1.01960
03/24/2008 11:55:00*1.02000*1.02011*1.02021*1.01957
03/24/2008 12:00:00*1.02011*1.01991*1.02041*1.01951
03/24/2008 12:05:00*1.01991*1.01960*1.02020*1.01931
03/24/2008 12:10:00*1.01960*1.02000*1.02001*1.01950
03/24/2008 12:15:00*1.02000*1.01920*1.02020*1.01910
03/24/2008 12:20:00*1.01920*1.01870*1.01950*1.01870
03/24/2008 12:25:00*1.01870*1.01900*1.01920*1.01800
03/24/2008 12:30:00*1.01900*1.01911*1.01921*1.01886
03/24/2008 12:35:00*1.01911*1.01910*1.01930*1.01886
03/24/2008 12:40:00*1.01910*1.01870*1.01910*1.01831
03/24/2008 12:45:00*1.01870*1.01851*1.01870*1.01815
03/24/2008 12:50:00*1.01851*1.01840*1.01851*1.01820
03/24/2008 12:55:00*1.01840*1.01851*1.01860*1.01797
03/24/2008 13:00:00*1.01851*1.01800*1.01870*1.01791
03/24/2008 13:05:00*1.01800*1.01830*1.01830*1.01780
03/24/2008 13:10:00*1.01830*1.01810*1.01835*1.01791
03/24/2008 13:15:00*1.01810*1.01840*1.01840*1.01800
03/24/2008 13:20:00*1.01840*1.01800*1.01840*1.01790
03/24/2008 13:25:00*1.01800*1.01850*1.01850*1.01800
03/24/2008 13:30:00*1.01850*1.01822*1.01860*1.01800
03/24/2008 13:35:00*1.01822*1.01845*1.01850*1.01820
03/24/2008 13:40:00*1.01845*1.01830*1.01880*1.01814
03/24/2008 13:45:00*1.01830*1.01800*1.01840*1.01796
03/24/2008 13:50:00*1.01800*1.01750*1.01800*1.01740
03/24/2008 13:55:00*1.01750*1.01730*1.01751*1.01710
03/24/2008 14:00:00*1.01730*1.01820*1.01822*1.01730
03/24/2008 14:05:00*1.01820*1.01860*1.01860*1.01820
03/24/2008 14:10:00*1.01860*1.01910*1.01920*1.01860
03/24/2008 14:15:00*1.01910*1.01920*1.01940*1.01910
03/24/2008 14:20:00*1.01920*1.01968*1.01980*1.01920
03/24/2008 14:25:00*1.01968*1.01940*1.02000*1.01920
03/24/2008 14:30:00*1.01940*1.01970*1.01980*1.01935
03/24/2008 14:35:00*1.01970*1.02000*1.02030*1.01970
03/24/2008 14:40:00*1.02000*1.02001*1.02010*1.01990
03/24/2008 14:45:00*1.02001*1.01960*1.02001*1.01940
03/24/2008 14:50:00*1.01960*1.01884*1.01960*1.01880
03/24/2008 14:55:00*1.01884*1.01830*1.01920*1.01810
03/24/2008 15:00:00*1.01830*1.01730*1.01830*1.01690
03/24/2008 15:05:00*1.01730*1.01746*1.01750*1.01713
03/24/2008 15:10:00*1.01746*1.01790*1.01820*1.01744
03/24/2008 15:15:00*1.01790*1.01740*1.01800*1.01710
03/24/2008 15:20:00*1.01740*1.01723*1.01790*1.01711
03/24/2008 15:25:00*1.01723*1.01720*1.01750*1.01710
03/24/2008 15:30:00*1.01720*1.01720*1.01740*1.01720
03/24/2008 15:35:00*1.01720*1.01740*1.01740*1.01710
03/24/2008 15:40:00*1.01740*1.01800*1.01810*1.01740
03/24/2008 15:45:00*1.01800*1.01780*1.01810*1.01761
03/24/2008 15:50:00*1.01780*1.01780*1.01800*1.01780
03/24/2008 15:55:00*1.01780*1.01760*1.01820*1.01745
03/24/2008 16:00:00*1.01760*1.01760*1.01790*1.01750
03/24/2008 16:05:00*1.01760*1.01760*1.01780*1.01740
03/24/2008 16:10:00*1.01760*1.01759*1.01761*1.01750
03/24/2008 16:15:00*1.01759*1.01740*1.01771*1.01714
03/24/2008 16:20:00*1.01740*1.01713*1.01810*1.01711
03/24/2008 16:25:00*1.01713*1.01670*1.01740*1.01661
03/24/2008 16:30:00*1.01670*1.01691*1.01706*1.01665
03/24/2008 16:35:00*1.01691*1.01686*1.01706*1.01686
03/24/2008 16:40:00*1.01686*1.01680*1.01696*1.01660
03/24/2008 16:45:00*1.01680*1.01696*1.01701*1.01680
03/24/2008 16:50:00*1.01696*1.01660*1.01711*1.01651
03/24/2008 16:55:00*1.01660*1.01700*1.01700*1.01660
03/24/2008 17:00:00*1.01700*1.01733*1.01750*1.01670
