03/20/2008 17:05:00*1.02290*1.02290*1.02290*1.02270
03/20/2008 17:10:00*1.02290*1.02320*1.02320*1.02290
03/20/2008 17:15:00*1.02320*1.02360*1.02360*1.02320
03/20/2008 17:20:00*1.02360*1.02320*1.02360*1.02320
03/20/2008 17:25:00*1.02320*1.02390*1.02390*1.02320
03/20/2008 17:30:00*1.02390*1.02370*1.02410*1.02370
03/20/2008 17:35:00*1.02370*1.02340*1.02370*1.02340
03/20/2008 17:40:00*1.02340*1.02390*1.02390*1.02340
03/20/2008 17:45:00*1.02390*1.02410*1.02410*1.02350
03/20/2008 17:50:00*1.02410*1.02420*1.02420*1.02410
03/20/2008 17:55:00*1.02420*1.02410*1.02420*1.02410
03/20/2008 18:00:00*1.02410*1.02348*1.02410*1.02340
03/20/2008 18:05:00*1.02348*1.02345*1.02348*1.02340
03/20/2008 18:10:00*1.02345*1.02380*1.02380*1.02345
03/20/2008 18:15:00*1.02380*1.02380*1.02380*1.02365
03/20/2008 18:20:00*1.02380*1.02380*1.02380*1.02355
03/20/2008 18:25:00*1.02380*1.02293*1.02380*1.02293
03/20/2008 18:30:00*1.02293*1.02290*1.02350*1.02290
03/20/2008 18:35:00*1.02290*1.02290*1.02340*1.02290
03/20/2008 18:40:00*1.02290*1.02230*1.02290*1.02213
03/20/2008 18:45:00*1.02230*1.02270*1.02280*1.02230
03/20/2008 18:50:00*1.02270*1.02290*1.02290*1.02270
03/20/2008 18:55:00*1.02290*1.02283*1.02290*1.02280
03/20/2008 19:00:00*1.02283*1.02250*1.02283*1.02240
03/20/2008 19:05:00*1.02250*1.02240*1.02250*1.02240
03/20/2008 19:10:00*1.02240*1.02244*1.02250*1.02240
03/20/2008 19:15:00*1.02244*1.02254*1.02258*1.02230
03/20/2008 19:20:00*1.02254*1.02240*1.02261*1.02220
03/20/2008 19:25:00*1.02240*1.02235*1.02240*1.02235
03/20/2008 19:30:00*1.02235*1.02240*1.02240*1.02230
03/20/2008 19:35:00*1.02240*1.02250*1.02250*1.02240
03/20/2008 19:40:00*1.02250*1.02250*1.02250*1.02241
03/20/2008 19:45:00*1.02250*1.02250*1.02250*1.02241
03/20/2008 19:50:00*1.02250*1.02250*1.02250*1.02240
03/20/2008 19:55:00*1.02250*1.02250*1.02250*1.02250
03/20/2008 20:00:00*1.02250*1.02250*1.02250*1.02250
03/20/2008 20:05:00*1.02250*1.02295*1.02295*1.02250
03/20/2008 20:10:00*1.02295*1.02291*1.02295*1.02291
03/20/2008 20:15:00*1.02291*1.02290*1.02291*1.02290
03/20/2008 20:20:00*1.02290*1.02320*1.02355*1.02290
03/20/2008 20:25:00*1.02320*1.02330*1.02330*1.02290
03/20/2008 20:30:00*1.02330*1.02325*1.02330*1.02316
03/20/2008 20:35:00*1.02325*1.02285*1.02325*1.02285
03/20/2008 20:40:00*1.02285*1.02320*1.02320*1.02285
03/20/2008 20:45:00*1.02320*1.02305*1.02320*1.02305
03/20/2008 20:50:00*1.02305*1.02360*1.02360*1.02305
03/20/2008 20:55:00*1.02360*1.02355*1.02360*1.02350
03/20/2008 21:00:00*1.02355*1.02340*1.02355*1.02309
03/20/2008 21:05:00*1.02340*1.02342*1.02374*1.02335
03/20/2008 21:10:00*1.02342*1.02336*1.02357*1.02320
03/20/2008 21:15:00*1.02336*1.02336*1.02337*1.02336
03/20/2008 21:20:00*1.02336*1.02337*1.02337*1.02336
03/20/2008 21:25:00*1.02337*1.02287*1.02337*1.02280
03/20/2008 21:30:00*1.02287*1.02287*1.02290*1.02287
03/20/2008 21:35:00*1.02287*1.02311*1.02311*1.02287
03/20/2008 21:40:00*1.02311*1.02311*1.02316*1.02311
03/20/2008 21:45:00*1.02311*1.02272*1.02311*1.02215
03/20/2008 21:50:00*1.02272*1.02282*1.02282*1.02272
03/20/2008 21:55:00*1.02282*1.02252*1.02282*1.02246
03/20/2008 22:00:00*1.02252*1.02232*1.02252*1.02222
03/20/2008 22:05:00*1.02232*1.02240*1.02250*1.02232
03/20/2008 22:10:00*1.02240*1.02251*1.02252*1.02240
03/20/2008 22:15:00*1.02251*1.02243*1.02251*1.02243
03/20/2008 22:20:00*1.02243*1.02198*1.02244*1.02198
03/20/2008 22:25:00*1.02198*1.02224*1.02230*1.02191
03/20/2008 22:30:00*1.02224*1.02231*1.02231*1.02220
03/20/2008 22:35:00*1.02231*1.02230*1.02231*1.02230
03/20/2008 22:40:00*1.02230*1.02230*1.02230*1.02230
03/20/2008 22:45:00*1.02230*1.02230*1.02230*1.02224
03/20/2008 22:50:00*1.02230*1.02230*1.02230*1.02220
03/20/2008 22:55:00*1.02230*1.02230*1.02230*1.02224
03/20/2008 23:00:00*1.02230*1.02230*1.02230*1.02225
03/20/2008 23:05:00*1.02230*1.02230*1.02230*1.02225
03/20/2008 23:10:00*1.02230*1.02221*1.02230*1.02221
03/20/2008 23:15:00*1.02221*1.02230*1.02245*1.02220
03/20/2008 23:20:00*1.02220*1.02230*1.02240*1.02220
03/20/2008 23:25:00*1.02230*1.02240*1.02240*1.02226
03/20/2008 23:30:00*1.02240*1.02240*1.02240*1.02235
03/20/2008 23:35:00*1.02240*1.02240*1.02240*1.02230
03/20/2008 23:40:00*1.02240*1.02260*1.02262*1.02240
03/20/2008 23:45:00*1.02260*1.02280*1.02292*1.02260
03/20/2008 23:50:00*1.02280*1.02265*1.02280*1.02265
03/20/2008 23:55:00*1.02265*1.02262*1.02265*1.02262
03/21/2008 00:00:00*1.02262*1.02272*1.02272*1.02260
03/21/2008 00:05:00*1.02272*1.02246*1.02272*1.02245
03/21/2008 00:10:00*1.02246*1.02240*1.02255*1.02232
03/21/2008 00:15:00*1.02240*1.02250*1.02257*1.02232
03/21/2008 00:20:00*1.02250*1.02252*1.02252*1.02250
03/21/2008 00:25:00*1.02252*1.02232*1.02252*1.02212
03/21/2008 00:30:00*1.02232*1.02220*1.02232*1.02220
03/21/2008 00:35:00*1.02220*1.02224*1.02224*1.02217
03/21/2008 00:40:00*1.02224*1.02240*1.02247*1.02224
03/21/2008 00:45:00*1.02240*1.02240*1.02283*1.02238
03/21/2008 00:50:00*1.02240*1.02230*1.02246*1.02229
03/21/2008 00:55:00*1.02230*1.02222*1.02230*1.02218
03/21/2008 01:00:00*1.02222*1.02224*1.02224*1.02218
03/21/2008 01:05:00*1.02224*1.02220*1.02224*1.02210
03/21/2008 01:10:00*1.02220*1.02240*1.02274*1.02220
03/21/2008 01:15:00*1.02240*1.02244*1.02261*1.02230
03/21/2008 01:20:00*1.02244*1.02260*1.02260*1.02230
03/21/2008 01:25:00*1.02260*1.02245*1.02280*1.02245
03/21/2008 01:30:00*1.02260*1.02240*1.02280*1.02240
03/21/2008 01:35:00*1.02245*1.02245*1.02245*1.02237
03/21/2008 01:40:00*1.02240*1.02240*1.02240*1.02230
03/21/2008 01:45:00*1.02245*1.02260*1.02270*1.02245
03/21/2008 01:50:00*1.02260*1.02245*1.02260*1.02245
03/21/2008 01:55:00*1.02245*1.02284*1.02284*1.02229
03/21/2008 02:00:00*1.02284*1.02288*1.02288*1.02276
03/21/2008 02:05:00*1.02288*1.02326*1.02331*1.02286
03/21/2008 02:10:00*1.02326*1.02321*1.02326*1.02316
03/21/2008 02:15:00*1.02321*1.02321*1.02326*1.02319
03/21/2008 02:20:00*1.02321*1.02330*1.02331*1.02310
03/21/2008 02:25:00*1.02330*1.02321*1.02331*1.02318
03/21/2008 02:30:00*1.02321*1.02326*1.02346*1.02320
03/21/2008 02:35:00*1.02326*1.02330*1.02335*1.02296
03/21/2008 02:40:00*1.02330*1.02325*1.02334*1.02325
03/21/2008 02:45:00*1.02325*1.02306*1.02326*1.02306
03/21/2008 02:50:00*1.02306*1.02324*1.02370*1.02300
03/21/2008 02:55:00*1.02324*1.02322*1.02361*1.02310
03/21/2008 03:00:00*1.02322*1.02345*1.02345*1.02313
03/21/2008 03:05:00*1.02345*1.02357*1.02366*1.02313
03/21/2008 03:10:00*1.02357*1.02344*1.02357*1.02341
03/21/2008 03:15:00*1.02344*1.02335*1.02350*1.02330
03/21/2008 03:20:00*1.02335*1.02400*1.02400*1.02335
03/21/2008 03:25:00*1.02400*1.02398*1.02420*1.02394
03/21/2008 03:30:00*1.02398*1.02406*1.02408*1.02390
03/21/2008 03:35:00*1.02406*1.02407*1.02407*1.02406
03/21/2008 03:40:00*1.02400*1.02400*1.02400*1.02400
03/21/2008 03:45:00*1.02407*1.02406*1.02460*1.02406
03/21/2008 03:50:00*1.02406*1.02403*1.02406*1.02403
03/21/2008 03:55:00*1.02400*1.02400*1.02400*1.02400
03/21/2008 04:00:00*1.02403*1.02460*1.02460*1.02403
03/21/2008 04:05:00*1.02460*1.02457*1.02470*1.02457
03/21/2008 04:10:00*1.02457*1.02420*1.02457*1.02356
03/21/2008 04:15:00*1.02420*1.02434*1.02434*1.02350
03/21/2008 04:20:00*1.02434*1.02480*1.02500*1.02430
03/21/2008 04:25:00*1.02480*1.02465*1.02480*1.02460
03/21/2008 04:30:00*1.02465*1.02480*1.02480*1.02465
03/21/2008 04:35:00*1.02480*1.02480*1.02495*1.02467
03/21/2008 04:40:00*1.02480*1.02485*1.02489*1.02425
03/21/2008 04:45:00*1.02485*1.02480*1.02485*1.02408
03/21/2008 04:50:00*1.02480*1.02480*1.02480*1.02460
03/21/2008 04:55:00*1.02480*1.02466*1.02495*1.02466
03/21/2008 05:00:00*1.02466*1.02482*1.02485*1.02466
03/21/2008 05:05:00*1.02482*1.02490*1.02490*1.02425
03/21/2008 05:10:00*1.02490*1.02470*1.02490*1.02435
03/21/2008 05:15:00*1.02470*1.02490*1.02490*1.02424
03/21/2008 05:20:00*1.02490*1.02433*1.02490*1.02419
03/21/2008 05:25:00*1.02433*1.02434*1.02434*1.02431
03/21/2008 05:30:00*1.02434*1.02430*1.02434*1.02408
03/21/2008 05:35:00*1.02430*1.02430*1.02430*1.02408
03/21/2008 05:40:00*1.02430*1.02438*1.02454*1.02408
03/21/2008 05:45:00*1.02438*1.02445*1.02445*1.02422
03/21/2008 05:50:00*1.02445*1.02460*1.02475*1.02430
03/21/2008 05:55:00*1.02460*1.02468*1.02468*1.02460
03/21/2008 06:00:00*1.02468*1.02468*1.02468*1.02466
03/21/2008 06:05:00*1.02468*1.02468*1.02469*1.02466
03/21/2008 06:10:00*1.02468*1.02467*1.02469*1.02467
03/21/2008 06:15:00*1.02467*1.02467*1.02469*1.02467
03/21/2008 06:20:00*1.02467*1.02460*1.02470*1.02460
03/21/2008 06:25:00*1.02460*1.02465*1.02468*1.02432
03/21/2008 06:30:00*1.02465*1.02465*1.02465*1.02432
03/21/2008 06:35:00*1.02465*1.02467*1.02470*1.02436
03/21/2008 06:40:00*1.02467*1.02460*1.02470*1.02438
03/21/2008 06:45:00*1.02460*1.02460*1.02470*1.02438
03/21/2008 06:50:00*1.02460*1.02440*1.02461*1.02420
03/21/2008 06:55:00*1.02440*1.02435*1.02440*1.02430
03/21/2008 07:00:00*1.02435*1.02450*1.02477*1.02420
03/21/2008 07:05:00*1.02450*1.02440*1.02450*1.02428
03/21/2008 07:10:00*1.02440*1.02440*1.02460*1.02428
03/21/2008 07:15:00*1.02440*1.02460*1.02475*1.02440
03/21/2008 07:20:00*1.02460*1.02428*1.02475*1.02428
03/21/2008 07:25:00*1.02428*1.02441*1.02465*1.02428
03/21/2008 07:30:00*1.02441*1.02440*1.02450*1.02419
03/21/2008 07:35:00*1.02440*1.02426*1.02450*1.02410
03/21/2008 07:40:00*1.02426*1.02426*1.02436*1.02420
03/21/2008 07:45:00*1.02426*1.02450*1.02456*1.02401
03/21/2008 07:50:00*1.02450*1.02440*1.02452*1.02414
03/21/2008 07:55:00*1.02440*1.02452*1.02452*1.02414
03/21/2008 08:00:00*1.02452*1.02472*1.02472*1.02395
03/21/2008 08:05:00*1.02472*1.02487*1.02487*1.02447
03/21/2008 08:10:00*1.02487*1.02431*1.02487*1.02431
03/21/2008 08:15:00*1.02431*1.02420*1.02431*1.02415
03/21/2008 08:20:00*1.02420*1.02300*1.02420*1.02252
03/21/2008 08:25:00*1.02300*1.02342*1.02342*1.02240
03/21/2008 08:30:00*1.02342*1.02304*1.02349*1.02298
03/21/2008 08:35:00*1.02304*1.02302*1.02307*1.02282
03/21/2008 08:40:00*1.02302*1.02290*1.02302*1.02290
03/21/2008 08:45:00*1.02290*1.02302*1.02302*1.02290
03/21/2008 08:50:00*1.02302*1.02311*1.02352*1.02292
03/21/2008 08:55:00*1.02311*1.02394*1.02394*1.02311
03/21/2008 09:00:00*1.02394*1.02444*1.02445*1.02390
03/21/2008 09:05:00*1.02444*1.02383*1.02444*1.02340
03/21/2008 09:10:00*1.02383*1.02347*1.02385*1.02324
03/21/2008 09:15:00*1.02347*1.02352*1.02357*1.02340
03/21/2008 09:20:00*1.02352*1.02337*1.02357*1.02318
03/21/2008 09:25:00*1.02337*1.02292*1.02342*1.02292
03/21/2008 09:30:00*1.02292*1.02262*1.02297*1.02257
03/21/2008 09:35:00*1.02262*1.02260*1.02273*1.02234
03/21/2008 09:40:00*1.02260*1.02256*1.02273*1.02248
03/21/2008 09:45:00*1.02256*1.02291*1.02293*1.02229
03/21/2008 09:50:00*1.02291*1.02273*1.02293*1.02273
03/21/2008 09:55:00*1.02273*1.02260*1.02273*1.02240
03/21/2008 10:00:00*1.02260*1.02294*1.02312*1.02240
03/21/2008 10:05:00*1.02294*1.02314*1.02314*1.02285
03/21/2008 10:10:00*1.02314*1.02300*1.02314*1.02273
03/21/2008 10:15:00*1.02300*1.02319*1.02319*1.02273
03/21/2008 10:20:00*1.02319*1.02284*1.02319*1.02283
03/21/2008 10:25:00*1.02284*1.02280*1.02294*1.02252
03/21/2008 10:30:00*1.02280*1.02270*1.02290*1.02257
03/21/2008 10:35:00*1.02270*1.02297*1.02313*1.02252
03/21/2008 10:40:00*1.02297*1.02347*1.02348*1.02297
03/21/2008 10:45:00*1.02347*1.02381*1.02385*1.02323
03/21/2008 10:50:00*1.02381*1.02371*1.02381*1.02337
03/21/2008 10:55:00*1.02371*1.02573*1.02573*1.02356
03/21/2008 11:00:00*1.02573*1.02499*1.02668*1.02355
03/21/2008 11:05:00*1.02499*1.02529*1.02529*1.02393
03/21/2008 11:10:00*1.02529*1.02588*1.02617*1.02443
03/21/2008 11:15:00*1.02588*1.02432*1.02588*1.02432
03/21/2008 11:20:00*1.02432*1.02451*1.02461*1.02430
03/21/2008 11:25:00*1.02451*1.02450*1.02494*1.02432
03/21/2008 11:30:00*1.02450*1.02440*1.02476*1.02431
03/21/2008 11:35:00*1.02440*1.02436*1.02468*1.02431
03/21/2008 11:40:00*1.02436*1.02361*1.02458*1.02352
03/21/2008 11:45:00*1.02361*1.02338*1.02405*1.02320
03/21/2008 11:50:00*1.02338*1.02406*1.02428*1.02332
03/21/2008 11:55:00*1.02406*1.02386*1.02421*1.02386
03/21/2008 12:00:00*1.02386*1.02435*1.02470*1.02386
03/21/2008 12:05:00*1.02435*1.02431*1.02453*1.02398
03/21/2008 12:10:00*1.02431*1.02437*1.02485*1.02396
03/21/2008 12:15:00*1.02437*1.02441*1.02441*1.02437
03/21/2008 12:20:00*1.02441*1.02451*1.02485*1.02402
03/21/2008 12:25:00*1.02451*1.02496*1.02496*1.02423
03/21/2008 12:30:00*1.02496*1.02467*1.02496*1.02441
03/21/2008 12:35:00*1.02467*1.02461*1.02467*1.02433
03/21/2008 12:40:00*1.02461*1.02456*1.02461*1.02430
03/21/2008 12:45:00*1.02456*1.02440*1.02475*1.02440
03/21/2008 12:50:00*1.02440*1.02600*1.02600*1.02440
03/21/2008 12:55:00*1.02600*1.02574*1.02610*1.02544
03/21/2008 13:00:00*1.02574*1.02555*1.02599*1.02530
03/21/2008 13:05:00*1.02555*1.02555*1.02555*1.02530
03/21/2008 13:10:00*1.02555*1.02550*1.02555*1.02550
03/21/2008 13:15:00*1.02550*1.02515*1.02554*1.02515
03/21/2008 13:20:00*1.02515*1.02538*1.02538*1.02475
03/21/2008 13:25:00*1.02538*1.02483*1.02548*1.02482
03/21/2008 13:30:00*1.02483*1.02500*1.02515*1.02483
03/21/2008 13:35:00*1.02500*1.02485*1.02500*1.02448
03/21/2008 13:40:00*1.02485*1.02479*1.02500*1.02441
03/21/2008 13:45:00*1.02479*1.02450*1.02485*1.02449
03/21/2008 13:50:00*1.02450*1.02430*1.02450*1.02419
03/21/2008 13:55:00*1.02430*1.02435*1.02450*1.02419
03/21/2008 14:00:00*1.02435*1.02416*1.02435*1.02380
03/21/2008 14:05:00*1.02416*1.02415*1.02416*1.02415
03/21/2008 14:10:00*1.02415*1.02415*1.02485*1.02401
03/21/2008 14:15:00*1.02415*1.02291*1.02415*1.02263
03/21/2008 14:20:00*1.02291*1.02300*1.02300*1.02289
03/21/2008 14:25:00*1.02300*1.02280*1.02300*1.02270
03/21/2008 14:30:00*1.02280*1.02295*1.02295*1.02280
03/21/2008 14:35:00*1.02295*1.02300*1.02300*1.02295
03/21/2008 14:40:00*1.02300*1.02300*1.02300*1.02286
03/21/2008 14:45:00*1.02300*1.02295*1.02300*1.02282
03/21/2008 14:50:00*1.02295*1.02290*1.02295*1.02279
03/21/2008 14:55:00*1.02290*1.02290*1.02290*1.02270
03/21/2008 15:00:00*1.02290*1.02290*1.02290*1.02290
03/21/2008 15:05:00*1.02290*1.02290*1.02290*1.02290
03/21/2008 15:10:00*1.02290*1.02290*1.02290*1.02290
03/21/2008 15:15:00*1.02290*1.02290*1.02290*1.02290
03/21/2008 15:20:00*1.02290*1.02290*1.02290*1.02290
03/21/2008 15:25:00*1.02290*1.02290*1.02290*1.02278
03/21/2008 15:30:00*1.02290*1.02350*1.02350*1.02280
03/21/2008 15:35:00*1.02350*1.02350*1.02350*1.02327
03/21/2008 15:40:00*1.02350*1.02277*1.02350*1.02275
03/21/2008 15:45:00*1.02277*1.02350*1.02350*1.02277
03/21/2008 15:50:00*1.02350*1.02340*1.02350*1.02340
03/21/2008 15:55:00*1.02350*1.02340*1.02350*1.02340
03/21/2008 16:00:00*1.02340*1.02340*1.02340*1.02320
