03/19/2008 17:05:00*1.01343*1.01402*1.01440*1.01331
03/19/2008 17:10:00*1.01402*1.01430*1.01440*1.01391
03/19/2008 17:15:00*1.01430*1.01440*1.01450*1.01402
03/19/2008 17:20:00*1.01440*1.01415*1.01450*1.01415
03/19/2008 17:25:00*1.01415*1.01408*1.01440*1.01391
03/19/2008 17:30:00*1.01408*1.01430*1.01430*1.01408
03/19/2008 17:35:00*1.01430*1.01401*1.01435*1.01390
03/19/2008 17:40:00*1.01401*1.01360*1.01405*1.01360
03/19/2008 17:45:00*1.01360*1.01359*1.01360*1.01340
03/19/2008 17:50:00*1.01359*1.01350*1.01363*1.01330
03/19/2008 17:55:00*1.01350*1.01060*1.01350*1.01051
03/19/2008 18:00:00*1.01060*1.01220*1.01230*1.01060
03/19/2008 18:05:00*1.01220*1.01251*1.01251*1.01181
03/19/2008 18:10:00*1.01251*1.01271*1.01271*1.01230
03/19/2008 18:15:00*1.01271*1.01262*1.01272*1.01262
03/19/2008 18:20:00*1.01262*1.01266*1.01276*1.01261
03/19/2008 18:25:00*1.01266*1.01225*1.01276*1.01190
03/19/2008 18:30:00*1.01225*1.01202*1.01225*1.01150
03/19/2008 18:35:00*1.01202*1.01211*1.01211*1.01157
03/19/2008 18:40:00*1.01211*1.01170*1.01211*1.01150
03/19/2008 18:45:00*1.01170*1.01176*1.01201*1.01137
03/19/2008 18:50:00*1.01176*1.01168*1.01176*1.01156
03/19/2008 18:55:00*1.01168*1.01162*1.01168*1.01150
03/19/2008 19:00:00*1.01162*1.01138*1.01162*1.01125
03/19/2008 19:05:00*1.01138*1.01196*1.01216*1.01100
03/19/2008 19:10:00*1.01196*1.01226*1.01226*1.01186
03/19/2008 19:15:00*1.01226*1.01276*1.01281*1.01220
03/19/2008 19:20:00*1.01276*1.01246*1.01276*1.01180
03/19/2008 19:25:00*1.01246*1.01214*1.01250*1.01191
03/19/2008 19:30:00*1.01214*1.01210*1.01245*1.01205
03/19/2008 19:35:00*1.01210*1.01191*1.01221*1.01186
03/19/2008 19:40:00*1.01191*1.01196*1.01201*1.01191
03/19/2008 19:45:00*1.01196*1.01187*1.01199*1.01187
03/19/2008 19:50:00*1.01187*1.01151*1.01196*1.01151
03/19/2008 19:55:00*1.01151*1.01160*1.01176*1.01149
03/19/2008 20:00:00*1.01160*1.01180*1.01190*1.01160
03/19/2008 20:05:00*1.01180*1.01180*1.01190*1.01180
03/19/2008 20:10:00*1.01180*1.01180*1.01180*1.01176
03/19/2008 20:15:00*1.01180*1.01180*1.01187*1.01180
03/19/2008 20:20:00*1.01180*1.01180*1.01180*1.01175
03/19/2008 20:25:00*1.01180*1.01171*1.01180*1.01171
03/19/2008 20:30:00*1.01171*1.01167*1.01180*1.01152
03/19/2008 20:35:00*1.01167*1.01230*1.01230*1.01167
03/19/2008 20:40:00*1.01230*1.01250*1.01250*1.01220
03/19/2008 20:45:00*1.01250*1.01390*1.01390*1.01250
03/19/2008 20:50:00*1.01390*1.01401*1.01450*1.01283
03/19/2008 20:55:00*1.01401*1.01395*1.01405*1.01380
03/19/2008 21:00:00*1.01395*1.01478*1.01504*1.01392
03/19/2008 21:05:00*1.01478*1.01483*1.01500*1.01400
03/19/2008 21:10:00*1.01483*1.01479*1.01498*1.01450
03/19/2008 21:15:00*1.01479*1.01480*1.01499*1.01479
03/19/2008 21:20:00*1.01480*1.01530*1.01534*1.01474
03/19/2008 21:25:00*1.01530*1.01490*1.01530*1.01470
03/19/2008 21:30:00*1.01490*1.01480*1.01520*1.01460
03/19/2008 21:35:00*1.01480*1.01500*1.01504*1.01460
03/19/2008 21:40:00*1.01500*1.01484*1.01510*1.01484
03/19/2008 21:45:00*1.01484*1.01514*1.01523*1.01484
03/19/2008 21:50:00*1.01514*1.01520*1.01540*1.01505
03/19/2008 21:55:00*1.01520*1.01499*1.01520*1.01499
03/19/2008 22:00:00*1.01499*1.01510*1.01510*1.01490
03/19/2008 22:05:00*1.01510*1.01504*1.01510*1.01504
03/19/2008 22:10:00*1.01504*1.01483*1.01510*1.01483
03/19/2008 22:15:00*1.01483*1.01483*1.01490*1.01443
03/19/2008 22:20:00*1.01483*1.01474*1.01483*1.01460
03/19/2008 22:25:00*1.01474*1.01460*1.01474*1.01455
03/19/2008 22:30:00*1.01460*1.01510*1.01510*1.01455
03/19/2008 22:35:00*1.01510*1.01460*1.01510*1.01460
03/19/2008 22:40:00*1.01460*1.01453*1.01460*1.01453
03/19/2008 22:45:00*1.01453*1.01435*1.01453*1.01430
03/19/2008 22:50:00*1.01435*1.01450*1.01451*1.01435
03/19/2008 22:55:00*1.01430*1.01450*1.01450*1.01430
03/19/2008 23:00:00*1.01450*1.01450*1.01450*1.01449
03/19/2008 23:05:00*1.01450*1.01481*1.01481*1.01450
03/19/2008 23:10:00*1.01481*1.01443*1.01483*1.01440
03/19/2008 23:15:00*1.01443*1.01473*1.01481*1.01443
03/19/2008 23:20:00*1.01473*1.01493*1.01493*1.01473
03/19/2008 23:25:00*1.01493*1.01483*1.01494*1.01450
03/19/2008 23:30:00*1.01483*1.01473*1.01483*1.01473
03/19/2008 23:35:00*1.01473*1.01490*1.01503*1.01466
03/19/2008 23:40:00*1.01490*1.01480*1.01510*1.01470
03/19/2008 23:45:00*1.01480*1.01490*1.01490*1.01480
03/19/2008 23:50:00*1.01490*1.01461*1.01490*1.01461
03/19/2008 23:55:00*1.01461*1.01440*1.01464*1.01440
03/20/2008 00:00:00*1.01440*1.01443*1.01448*1.01439
03/20/2008 00:05:00*1.01443*1.01442*1.01443*1.01441
03/20/2008 00:10:00*1.01442*1.01456*1.01466*1.01400
03/20/2008 00:15:00*1.01456*1.01470*1.01490*1.01443
03/20/2008 00:20:00*1.01470*1.01475*1.01480*1.01464
03/20/2008 00:25:00*1.01475*1.01454*1.01475*1.01445
03/20/2008 00:30:00*1.01454*1.01446*1.01461*1.01441
03/20/2008 00:35:00*1.01446*1.01455*1.01455*1.01446
03/20/2008 00:40:00*1.01455*1.01455*1.01455*1.01450
03/20/2008 00:45:00*1.01455*1.01450*1.01460*1.01440
03/20/2008 00:50:00*1.01450*1.01450*1.01452*1.01450
03/20/2008 00:55:00*1.01450*1.01440*1.01450*1.01431
03/20/2008 01:00:00*1.01440*1.01430*1.01440*1.01430
03/20/2008 01:05:00*1.01430*1.01400*1.01430*1.01382
03/20/2008 01:10:00*1.01430*1.01400*1.01430*1.01400
03/20/2008 01:15:00*1.01400*1.01420*1.01420*1.01392
03/20/2008 01:20:00*1.01420*1.01390*1.01420*1.01364
03/20/2008 01:25:00*1.01390*1.01400*1.01400*1.01375
03/20/2008 01:30:00*1.01400*1.01420*1.01420*1.01386
03/20/2008 01:35:00*1.01420*1.01420*1.01420*1.01414
03/20/2008 01:40:00*1.01420*1.01420*1.01420*1.01410
03/20/2008 01:45:00*1.01420*1.01420*1.01420*1.01414
03/20/2008 01:50:00*1.01420*1.01440*1.01440*1.01420
03/20/2008 01:55:00*1.01440*1.01470*1.01470*1.01435
03/20/2008 02:00:00*1.01470*1.01450*1.01470*1.01433
03/20/2008 02:05:00*1.01450*1.01410*1.01460*1.01397
03/20/2008 02:10:00*1.01410*1.01440*1.01440*1.01410
03/20/2008 02:15:00*1.01440*1.01440*1.01470*1.01440
03/20/2008 02:20:00*1.01440*1.01460*1.01470*1.01440
03/20/2008 02:25:00*1.01460*1.01530*1.01530*1.01450
03/20/2008 02:30:00*1.01530*1.01551*1.01610*1.01500
03/20/2008 02:35:00*1.01551*1.01550*1.01560*1.01546
03/20/2008 02:40:00*1.01550*1.01506*1.01560*1.01490
03/20/2008 02:45:00*1.01506*1.01430*1.01510*1.01345
03/20/2008 02:50:00*1.01430*1.01470*1.01470*1.01420
03/20/2008 02:55:00*1.01470*1.01440*1.01470*1.01400
03/20/2008 03:00:00*1.01440*1.01475*1.01477*1.01440
03/20/2008 03:05:00*1.01475*1.01610*1.01610*1.01475
03/20/2008 03:10:00*1.01610*1.01648*1.01708*1.01610
03/20/2008 03:15:00*1.01648*1.01730*1.01740*1.01643
03/20/2008 03:20:00*1.01730*1.01790*1.01804*1.01724
03/20/2008 03:25:00*1.01790*1.01710*1.01790*1.01692
03/20/2008 03:30:00*1.01710*1.01640*1.01710*1.01589
03/20/2008 03:35:00*1.01640*1.01564*1.01647*1.01511
03/20/2008 03:40:00*1.01564*1.01630*1.01635*1.01533
03/20/2008 03:45:00*1.01630*1.01711*1.01775*1.01630
03/20/2008 03:50:00*1.01711*1.01790*1.01801*1.01711
03/20/2008 03:55:00*1.01790*1.01746*1.01790*1.01646
03/20/2008 04:00:00*1.01746*1.01860*1.01862*1.01725
03/20/2008 04:05:00*1.01860*1.01910*1.01955*1.01834
03/20/2008 04:10:00*1.01910*1.01920*1.01940*1.01850
03/20/2008 04:15:00*1.01920*1.02000*1.02030*1.01850
03/20/2008 04:20:00*1.02000*1.02010*1.02020*1.01960
03/20/2008 04:25:00*1.02010*1.02120*1.02120*1.01963
03/20/2008 04:30:00*1.02120*1.02160*1.02162*1.02090
03/20/2008 04:35:00*1.02160*1.02200*1.02210*1.02120
03/20/2008 04:40:00*1.02200*1.02161*1.02200*1.02156
03/20/2008 04:45:00*1.02161*1.02260*1.02260*1.02070
03/20/2008 04:50:00*1.02260*1.02370*1.02370*1.02240
03/20/2008 04:55:00*1.02370*1.02353*1.02410*1.02350
03/20/2008 05:00:00*1.02353*1.02300*1.02355*1.02300
03/20/2008 05:05:00*1.02300*1.02251*1.02310*1.02170
03/20/2008 05:10:00*1.02251*1.02340*1.02350*1.02170
03/20/2008 05:15:00*1.02340*1.02260*1.02390*1.02223
03/20/2008 05:20:00*1.02260*1.02308*1.02355*1.02240
03/20/2008 05:25:00*1.02308*1.02530*1.02550*1.02291
03/20/2008 05:30:00*1.02530*1.02422*1.02530*1.02370
03/20/2008 05:35:00*1.02422*1.02380*1.02430*1.02380
03/20/2008 05:40:00*1.02380*1.02380*1.02430*1.02380
03/20/2008 05:45:00*1.02380*1.02450*1.02490*1.02380
03/20/2008 05:50:00*1.02450*1.02550*1.02550*1.02430
03/20/2008 05:55:00*1.02550*1.02510*1.02560*1.02490
03/20/2008 06:00:00*1.02510*1.02510*1.02540*1.02370
03/20/2008 06:05:00*1.02510*1.02306*1.02510*1.02242
03/20/2008 06:10:00*1.02306*1.02630*1.02636*1.02290
03/20/2008 06:15:00*1.02630*1.02400*1.02635*1.02350
03/20/2008 06:20:00*1.02400*1.02450*1.02473*1.02390
03/20/2008 06:25:00*1.02450*1.02433*1.02470*1.02420
03/20/2008 06:30:00*1.02433*1.02270*1.02434*1.02210
03/20/2008 06:35:00*1.02270*1.02364*1.02420*1.02265
03/20/2008 06:40:00*1.02364*1.02380*1.02380*1.02300
03/20/2008 06:45:00*1.02380*1.02270*1.02390*1.02260
03/20/2008 06:50:00*1.02270*1.02260*1.02320*1.02250
03/20/2008 06:55:00*1.02260*1.02290*1.02300*1.02260
03/20/2008 07:00:00*1.02290*1.02270*1.02291*1.02256
03/20/2008 07:05:00*1.02270*1.02280*1.02300*1.02270
03/20/2008 07:10:00*1.02280*1.02250*1.02290*1.02200
03/20/2008 07:15:00*1.02250*1.02300*1.02310*1.02250
03/20/2008 07:20:00*1.02300*1.02421*1.02421*1.02300
03/20/2008 07:25:00*1.02421*1.02553*1.02560*1.02420
03/20/2008 07:30:00*1.02553*1.02665*1.02710*1.02529
03/20/2008 07:35:00*1.02665*1.02630*1.02680*1.02590
03/20/2008 07:40:00*1.02630*1.02626*1.02640*1.02570
03/20/2008 07:45:00*1.02626*1.02640*1.02680*1.02618
03/20/2008 07:50:00*1.02640*1.02530*1.02640*1.02520
03/20/2008 07:55:00*1.02530*1.02535*1.02535*1.02470
03/20/2008 08:00:00*1.02535*1.02452*1.02544*1.02407
03/20/2008 08:05:00*1.02452*1.02440*1.02489*1.02411
03/20/2008 08:10:00*1.02440*1.02505*1.02540*1.02440
03/20/2008 08:15:00*1.02505*1.02510*1.02550*1.02450
03/20/2008 08:20:00*1.02510*1.02530*1.02560*1.02510
03/20/2008 08:25:00*1.02530*1.02530*1.02570*1.02490
03/20/2008 08:30:00*1.02530*1.02540*1.02650*1.02500
03/20/2008 08:35:00*1.02540*1.02500*1.02570*1.02450
03/20/2008 08:40:00*1.02500*1.02260*1.02500*1.02250
03/20/2008 08:45:00*1.02260*1.02370*1.02380*1.02250
03/20/2008 08:50:00*1.02370*1.02376*1.02390*1.02340
03/20/2008 08:55:00*1.02376*1.02530*1.02550*1.02376
03/20/2008 09:00:00*1.02530*1.02520*1.02540*1.02510
03/20/2008 09:05:00*1.02520*1.02520*1.02550*1.02510
03/20/2008 09:10:00*1.02520*1.02550*1.02576*1.02470
03/20/2008 09:15:00*1.02550*1.02520*1.02550*1.02510
03/20/2008 09:20:00*1.02520*1.02470*1.02520*1.02440
03/20/2008 09:25:00*1.02470*1.02490*1.02510*1.02460
03/20/2008 09:30:00*1.02490*1.02480*1.02520*1.02460
03/20/2008 09:35:00*1.02480*1.02483*1.02503*1.02450
03/20/2008 09:40:00*1.02483*1.02530*1.02540*1.02450
03/20/2008 09:45:00*1.02530*1.02570*1.02594*1.02520
03/20/2008 09:50:00*1.02570*1.02562*1.02590*1.02550
03/20/2008 09:55:00*1.02562*1.02550*1.02580*1.02510
03/20/2008 10:00:00*1.02550*1.02462*1.02610*1.02462
03/20/2008 10:05:00*1.02462*1.02493*1.02513*1.02428
03/20/2008 10:10:00*1.02493*1.02790*1.02858*1.02473
03/20/2008 10:15:00*1.02790*1.02650*1.02830*1.02640
03/20/2008 10:20:00*1.02650*1.02580*1.02654*1.02520
03/20/2008 10:25:00*1.02580*1.02710*1.02770*1.02580
03/20/2008 10:30:00*1.02710*1.02600*1.02710*1.02556
03/20/2008 10:35:00*1.02600*1.02620*1.02670*1.02590
03/20/2008 10:40:00*1.02620*1.02610*1.02670*1.02610
03/20/2008 10:45:00*1.02610*1.02500*1.02630*1.02490
03/20/2008 10:50:00*1.02500*1.02380*1.02520*1.02323
03/20/2008 10:55:00*1.02380*1.02440*1.02470*1.02330
03/20/2008 11:00:00*1.02440*1.02530*1.02560*1.02420
03/20/2008 11:05:00*1.02530*1.02500*1.02530*1.02490
03/20/2008 11:10:00*1.02500*1.02520*1.02520*1.02460
03/20/2008 11:15:00*1.02520*1.02530*1.02540*1.02480
03/20/2008 11:20:00*1.02530*1.02520*1.02550*1.02500
03/20/2008 11:25:00*1.02520*1.02510*1.02540*1.02490
03/20/2008 11:30:00*1.02510*1.02440*1.02520*1.02437
03/20/2008 11:35:00*1.02440*1.02470*1.02500*1.02420
03/20/2008 11:40:00*1.02470*1.02490*1.02530*1.02420
03/20/2008 11:45:00*1.02490*1.02495*1.02510*1.02430
03/20/2008 11:50:00*1.02495*1.02500*1.02500*1.02450
03/20/2008 11:55:00*1.02500*1.02680*1.02680*1.02460
03/20/2008 12:00:00*1.02680*1.02599*1.02721*1.02599
03/20/2008 12:05:00*1.02599*1.02704*1.02704*1.02587
03/20/2008 12:10:00*1.02704*1.02714*1.02743*1.02675
03/20/2008 12:15:00*1.02714*1.02671*1.02733*1.02660
03/20/2008 12:20:00*1.02671*1.02660*1.02701*1.02611
03/20/2008 12:25:00*1.02660*1.02770*1.02790*1.02650
03/20/2008 12:30:00*1.02770*1.02790*1.02821*1.02745
03/20/2008 12:35:00*1.02790*1.02896*1.02924*1.02790
03/20/2008 12:40:00*1.02896*1.02890*1.02923*1.02870
03/20/2008 12:45:00*1.02890*1.02873*1.02900*1.02860
03/20/2008 12:50:00*1.02873*1.02842*1.02883*1.02830
03/20/2008 12:55:00*1.02842*1.02863*1.02863*1.02810
03/20/2008 13:00:00*1.02863*1.02705*1.02863*1.02691
03/20/2008 13:05:00*1.02705*1.02702*1.02715*1.02610
03/20/2008 13:10:00*1.02702*1.02721*1.02740*1.02651
03/20/2008 13:15:00*1.02721*1.02750*1.02760*1.02701
03/20/2008 13:20:00*1.02750*1.02682*1.02760*1.02681
03/20/2008 13:25:00*1.02682*1.02663*1.02750*1.02659
03/20/2008 13:30:00*1.02663*1.02535*1.02719*1.02535
03/20/2008 13:35:00*1.02535*1.02529*1.02561*1.02475
03/20/2008 13:40:00*1.02529*1.02544*1.02559*1.02507
03/20/2008 13:45:00*1.02544*1.02542*1.02560*1.02528
03/20/2008 13:50:00*1.02542*1.02469*1.02550*1.02464
03/20/2008 13:55:00*1.02469*1.02390*1.02469*1.02361
03/20/2008 14:00:00*1.02390*1.02390*1.02444*1.02350
03/20/2008 14:05:00*1.02390*1.02484*1.02520*1.02390
03/20/2008 14:10:00*1.02484*1.02480*1.02485*1.02480
03/20/2008 14:15:00*1.02480*1.02490*1.02510*1.02460
03/20/2008 14:20:00*1.02490*1.02440*1.02510*1.02435
03/20/2008 14:25:00*1.02440*1.02433*1.02464*1.02391
03/20/2008 14:30:00*1.02433*1.02370*1.02433*1.02366
03/20/2008 14:35:00*1.02370*1.02306*1.02388*1.02306
03/20/2008 14:40:00*1.02306*1.02346*1.02361*1.02304
03/20/2008 14:45:00*1.02346*1.02377*1.02411*1.02346
03/20/2008 14:50:00*1.02377*1.02331*1.02382*1.02291
03/20/2008 14:55:00*1.02331*1.02370*1.02370*1.02302
03/20/2008 15:00:00*1.02370*1.02304*1.02372*1.02292
03/20/2008 15:05:00*1.02304*1.02286*1.02317*1.02286
03/20/2008 15:10:00*1.02286*1.02253*1.02286*1.02240
03/20/2008 15:15:00*1.02253*1.02300*1.02330*1.02240
03/20/2008 15:20:00*1.02300*1.02304*1.02340*1.02280
03/20/2008 15:25:00*1.02304*1.02270*1.02340*1.02260
03/20/2008 15:30:00*1.02270*1.02257*1.02271*1.02230
03/20/2008 15:35:00*1.02257*1.02290*1.02320*1.02230
03/20/2008 15:40:00*1.02290*1.02340*1.02340*1.02260
03/20/2008 15:45:00*1.02340*1.02260*1.02340*1.02260
03/20/2008 15:50:00*1.02260*1.02260*1.02270*1.02240
03/20/2008 15:55:00*1.02260*1.02290*1.02310*1.02240
03/20/2008 16:00:00*1.02290*1.02302*1.02340*1.02290
03/20/2008 16:05:00*1.02302*1.02310*1.02350*1.02290
03/20/2008 16:10:00*1.02310*1.02320*1.02320*1.02293
03/20/2008 16:15:00*1.02320*1.02366*1.02400*1.02320
03/20/2008 16:20:00*1.02366*1.02390*1.02390*1.02335
03/20/2008 16:25:00*1.02390*1.02333*1.02440*1.02313
03/20/2008 16:30:00*1.02333*1.02340*1.02350*1.02320
03/20/2008 16:35:00*1.02340*1.02303*1.02340*1.02273
03/20/2008 16:40:00*1.02303*1.02298*1.02330*1.02293
03/20/2008 16:45:00*1.02298*1.02251*1.02298*1.02233
03/20/2008 16:50:00*1.02251*1.02290*1.02290*1.02250
03/20/2008 16:55:00*1.02290*1.02320*1.02320*1.02280
03/20/2008 17:00:00*1.02320*1.02290*1.02320*1.02290
