03/18/2008 17:05:00*0.99211*0.99261*0.99264*0.99211
03/18/2008 17:10:00*0.99261*0.99266*0.99266*0.99261
03/18/2008 17:15:00*0.99266*0.99220*0.99266*0.99203
03/18/2008 17:20:00*0.99220*0.99311*0.99311*0.99213
03/18/2008 17:25:00*0.99311*0.99320*0.99320*0.99310
03/18/2008 17:30:00*0.99320*0.99340*0.99394*0.99300
03/18/2008 17:35:00*0.99340*0.99290*0.99340*0.99290
03/18/2008 17:40:00*0.99290*0.99240*0.99290*0.99240
03/18/2008 17:45:00*0.99240*0.99180*0.99250*0.99180
03/18/2008 17:50:00*0.99180*0.99150*0.99220*0.99140
03/18/2008 17:55:00*0.99150*0.99160*0.99190*0.99130
03/18/2008 18:00:00*0.99160*0.99090*0.99170*0.99070
03/18/2008 18:05:00*0.99090*0.99090*0.99120*0.99067
03/18/2008 18:10:00*0.99090*0.99050*0.99100*0.99040
03/18/2008 18:15:00*0.99050*0.99040*0.99050*0.99020
03/18/2008 18:20:00*0.99040*0.99090*0.99090*0.99022
03/18/2008 18:25:00*0.99090*0.99120*0.99120*0.99070
03/18/2008 18:30:00*0.99120*0.99110*0.99120*0.99080
03/18/2008 18:35:00*0.99110*0.99080*0.99110*0.99040
03/18/2008 18:40:00*0.99080*0.99050*0.99080*0.99047
03/18/2008 18:45:00*0.99050*0.98860*0.99050*0.98840
03/18/2008 18:50:00*0.98860*0.99010*0.99010*0.98860
03/18/2008 18:55:00*0.99010*0.99000*0.99100*0.99000
03/18/2008 19:00:00*0.99000*0.98997*0.99027*0.98997
03/18/2008 19:05:00*0.98997*0.98891*0.99000*0.98820
03/18/2008 19:10:00*0.98891*0.98942*0.98990*0.98891
03/18/2008 19:15:00*0.98942*0.98980*0.98990*0.98942
03/18/2008 19:20:00*0.98980*0.98900*0.98980*0.98880
03/18/2008 19:25:00*0.98900*0.98900*0.98940*0.98900
03/18/2008 19:30:00*0.98900*0.98940*0.98940*0.98900
03/18/2008 19:35:00*0.98940*0.98990*0.99000*0.98940
03/18/2008 19:40:00*0.98990*0.98960*0.98990*0.98953
03/18/2008 19:45:00*0.98960*0.98960*0.98990*0.98946
03/18/2008 19:50:00*0.98960*0.98990*0.98990*0.98940
03/18/2008 19:55:00*0.98990*0.98950*0.98990*0.98943
03/18/2008 20:00:00*0.98950*0.98990*0.99020*0.98942
03/18/2008 20:05:00*0.98990*0.99000*0.99000*0.98976
03/18/2008 20:10:00*0.99000*0.98990*0.99010*0.98981
03/18/2008 20:15:00*0.98990*0.99010*0.99040*0.98990
03/18/2008 20:20:00*0.99010*0.99070*0.99080*0.98992
03/18/2008 20:25:00*0.99070*0.99090*0.99110*0.99041
03/18/2008 20:30:00*0.99090*0.99070*0.99120*0.99052
03/18/2008 20:35:00*0.99070*0.99070*0.99120*0.99070
03/18/2008 20:40:00*0.99070*0.99068*0.99110*0.99040
03/18/2008 20:45:00*0.99068*0.99077*0.99087*0.99064
03/18/2008 20:50:00*0.99077*0.99086*0.99103*0.99072
03/18/2008 20:55:00*0.99086*0.99122*0.99137*0.99086
03/18/2008 21:00:00*0.99122*0.99086*0.99122*0.99081
03/18/2008 21:05:00*0.99086*0.99115*0.99131*0.99081
03/18/2008 21:10:00*0.99115*0.99082*0.99115*0.99077
03/18/2008 21:15:00*0.99082*0.99050*0.99110*0.99042
03/18/2008 21:20:00*0.99050*0.99040*0.99050*0.99020
03/18/2008 21:25:00*0.99040*0.99040*0.99060*0.99040
03/18/2008 21:30:00*0.99040*0.99040*0.99060*0.99040
03/18/2008 21:35:00*0.99040*0.98990*0.99040*0.98990
03/18/2008 21:40:00*0.98990*0.98990*0.99010*0.98978
03/18/2008 21:45:00*0.98990*0.98990*0.99000*0.98982
03/18/2008 21:50:00*0.98990*0.98964*0.98990*0.98930
03/18/2008 21:55:00*0.98964*0.98980*0.98980*0.98964
03/18/2008 22:00:00*0.98980*0.98990*0.98990*0.98972
03/18/2008 22:05:00*0.98990*0.99022*0.99022*0.98980
03/18/2008 22:10:00*0.99022*0.99010*0.99060*0.98991
03/18/2008 22:15:00*0.99010*0.99010*0.99040*0.99000
03/18/2008 22:20:00*0.99010*0.99008*0.99010*0.98989
03/18/2008 22:25:00*0.99008*0.99011*0.99017*0.99003
03/18/2008 22:30:00*0.99011*0.99019*0.99019*0.99011
03/18/2008 22:35:00*0.99019*0.99020*0.99021*0.99013
03/18/2008 22:40:00*0.99020*0.99010*0.99020*0.99009
03/18/2008 22:45:00*0.99020*0.99010*0.99020*0.99000
03/18/2008 22:50:00*0.99010*0.99020*0.99020*0.99010
03/18/2008 22:55:00*0.99020*0.99040*0.99050*0.99006
03/18/2008 23:00:00*0.99040*0.99050*0.99050*0.99040
03/18/2008 23:05:00*0.99050*0.99020*0.99050*0.99010
03/18/2008 23:10:00*0.99020*0.99040*0.99040*0.99018
03/18/2008 23:15:00*0.99040*0.99020*0.99040*0.99020
03/18/2008 23:20:00*0.99020*0.99030*0.99030*0.99014
03/18/2008 23:25:00*0.99030*0.98994*0.99030*0.98990
03/18/2008 23:30:00*0.98994*0.99010*0.99020*0.98990
03/18/2008 23:35:00*0.99010*0.99010*0.99010*0.99003
03/18/2008 23:40:00*0.99010*0.99010*0.99010*0.98998
03/18/2008 23:45:00*0.99010*0.98990*0.99010*0.98980
03/18/2008 23:50:00*0.98990*0.99000*0.99000*0.98990
03/18/2008 23:55:00*0.99000*0.98993*0.99000*0.98993
03/19/2008 00:00:00*0.98993*0.98992*0.98993*0.98992
03/19/2008 00:05:00*0.98992*0.99002*0.99020*0.98992
03/19/2008 00:10:00*0.99002*0.99010*0.99012*0.98997
03/19/2008 00:15:00*0.99010*0.99040*0.99056*0.98980
03/19/2008 00:20:00*0.99040*0.99041*0.99041*0.99011
03/19/2008 00:25:00*0.99041*0.99031*0.99044*0.99031
03/19/2008 00:30:00*0.99031*0.99021*0.99031*0.99004
03/19/2008 00:35:00*0.99021*0.99029*0.99031*0.99021
03/19/2008 00:40:00*0.99029*0.99032*0.99032*0.99020
03/19/2008 00:45:00*0.99032*0.99027*0.99032*0.99009
03/19/2008 00:50:00*0.99027*0.99027*0.99027*0.99003
03/19/2008 00:55:00*0.99027*0.99050*0.99050*0.99010
03/19/2008 01:00:00*0.99050*0.99050*0.99050*0.99021
03/19/2008 01:05:00*0.99050*0.99078*0.99078*0.99050
03/19/2008 01:10:00*0.99078*0.99140*0.99140*0.99068
03/19/2008 01:15:00*0.99140*0.99064*0.99140*0.99062
03/19/2008 01:20:00*0.99064*0.99140*0.99140*0.99060
03/19/2008 01:25:00*0.99140*0.99099*0.99150*0.99099
03/19/2008 01:30:00*0.99099*0.99120*0.99120*0.99098
03/19/2008 01:35:00*0.99120*0.99097*0.99120*0.99090
03/19/2008 01:40:00*0.99097*0.99110*0.99120*0.99090
03/19/2008 01:45:00*0.99090*0.99110*0.99120*0.99090
03/19/2008 01:50:00*0.99110*0.99230*0.99240*0.99110
03/19/2008 01:55:00*0.99230*0.99260*0.99280*0.99180
03/19/2008 02:00:00*0.99260*0.99190*0.99260*0.99158
03/19/2008 02:05:00*0.99190*0.99098*0.99210*0.99098
03/19/2008 02:10:00*0.99098*0.99174*0.99175*0.99098
03/19/2008 02:15:00*0.99174*0.99190*0.99190*0.99130
03/19/2008 02:20:00*0.99190*0.99240*0.99240*0.99190
03/19/2008 02:25:00*0.99240*0.99240*0.99260*0.99220
03/19/2008 02:30:00*0.99240*0.99226*0.99240*0.99225
03/19/2008 02:35:00*0.99226*0.99230*0.99240*0.99200
03/19/2008 02:40:00*0.99230*0.99270*0.99280*0.99220
03/19/2008 02:45:00*0.99270*0.99240*0.99270*0.99240
03/19/2008 02:50:00*0.99240*0.99210*0.99240*0.99210
03/19/2008 02:55:00*0.99210*0.99260*0.99260*0.99210
03/19/2008 03:00:00*0.99260*0.99256*0.99260*0.99240
03/19/2008 03:05:00*0.99256*0.99266*0.99269*0.99255
03/19/2008 03:10:00*0.99266*0.99246*0.99344*0.99234
03/19/2008 03:15:00*0.99246*0.99395*0.99425*0.99246
03/19/2008 03:20:00*0.99395*0.99360*0.99400*0.99345
03/19/2008 03:25:00*0.99360*0.99373*0.99403*0.99330
03/19/2008 03:30:00*0.99373*0.99378*0.99470*0.99343
03/19/2008 03:35:00*0.99378*0.99350*0.99440*0.99341
03/19/2008 03:40:00*0.99350*0.99284*0.99350*0.99284
03/19/2008 03:45:00*0.99284*0.99298*0.99315*0.99263
03/19/2008 03:50:00*0.99298*0.99230*0.99298*0.99230
03/19/2008 03:55:00*0.99230*0.99253*0.99260*0.99230
03/19/2008 04:00:00*0.99253*0.99280*0.99295*0.99237
03/19/2008 04:05:00*0.99280*0.99290*0.99291*0.99265
03/19/2008 04:10:00*0.99290*0.99260*0.99301*0.99251
03/19/2008 04:15:00*0.99260*0.99280*0.99303*0.99260
03/19/2008 04:20:00*0.99280*0.99148*0.99280*0.99140
03/19/2008 04:25:00*0.99148*0.99170*0.99242*0.99148
03/19/2008 04:30:00*0.99170*0.99120*0.99188*0.99070
03/19/2008 04:35:00*0.99120*0.98878*0.99120*0.98878
03/19/2008 04:40:00*0.98878*0.98783*0.98891*0.98730
03/19/2008 04:45:00*0.98783*0.98800*0.98810*0.98760
03/19/2008 04:50:00*0.98800*0.99050*0.99060*0.98760
03/19/2008 04:55:00*0.99050*0.99010*0.99050*0.98990
03/19/2008 05:00:00*0.99010*0.98890*0.99010*0.98866
03/19/2008 05:05:00*0.98890*0.98884*0.98920*0.98782
03/19/2008 05:10:00*0.98884*0.98870*0.99020*0.98840
03/19/2008 05:15:00*0.98870*0.98810*0.98950*0.98788
03/19/2008 05:20:00*0.98810*0.98851*0.98990*0.98810
03/19/2008 05:25:00*0.98851*0.98913*0.98931*0.98813
03/19/2008 05:30:00*0.98913*0.99115*0.99170*0.98880
03/19/2008 05:35:00*0.99115*0.99253*0.99329*0.99100
03/19/2008 05:40:00*0.99253*0.99338*0.99470*0.99175
03/19/2008 05:45:00*0.99338*0.99294*0.99422*0.99282
03/19/2008 05:50:00*0.99294*0.99255*0.99313*0.99243
03/19/2008 05:55:00*0.99255*0.99322*0.99350*0.99163
03/19/2008 06:00:00*0.99322*0.99340*0.99400*0.99272
03/19/2008 06:05:00*0.99340*0.99220*0.99348*0.99210
03/19/2008 06:10:00*0.99220*0.99270*0.99310*0.99183
03/19/2008 06:15:00*0.99270*0.99212*0.99270*0.99201
03/19/2008 06:20:00*0.99212*0.99310*0.99327*0.99210
03/19/2008 06:25:00*0.99310*0.99241*0.99310*0.99235
03/19/2008 06:30:00*0.99241*0.99223*0.99288*0.99208
03/19/2008 06:35:00*0.99223*0.99158*0.99223*0.99103
03/19/2008 06:40:00*0.99158*0.99240*0.99244*0.99140
03/19/2008 06:45:00*0.99240*0.99256*0.99311*0.99232
03/19/2008 06:50:00*0.99256*0.99261*0.99261*0.99183
03/19/2008 06:55:00*0.99261*0.99308*0.99308*0.99239
03/19/2008 07:00:00*0.99308*0.99354*0.99409*0.99300
03/19/2008 07:05:00*0.99354*0.99371*0.99377*0.99330
03/19/2008 07:10:00*0.99371*0.99440*0.99479*0.99353
03/19/2008 07:15:00*0.99440*0.99430*0.99440*0.99410
03/19/2008 07:20:00*0.99430*0.99423*0.99470*0.99400
03/19/2008 07:25:00*0.99423*0.99441*0.99460*0.99410
03/19/2008 07:30:00*0.99441*0.99432*0.99470*0.99401
03/19/2008 07:35:00*0.99432*0.99461*0.99500*0.99432
03/19/2008 07:40:00*0.99461*0.99592*0.99630*0.99460
03/19/2008 07:45:00*0.99592*0.99690*0.99700*0.99585
03/19/2008 07:50:00*0.99690*0.99690*0.99740*0.99660
03/19/2008 07:55:00*0.99690*0.99846*0.99860*0.99631
03/19/2008 08:00:00*0.99846*0.99760*0.99863*0.99753
03/19/2008 08:05:00*0.99760*0.99730*0.99800*0.99710
03/19/2008 08:10:00*0.99730*0.99785*0.99840*0.99730
03/19/2008 08:15:00*0.99785*0.99732*0.99790*0.99700
03/19/2008 08:20:00*0.99732*0.99746*0.99811*0.99730
03/19/2008 08:25:00*0.99746*0.99740*0.99765*0.99710
03/19/2008 08:30:00*0.99740*0.99670*0.99740*0.99614
03/19/2008 08:35:00*0.99670*0.99643*0.99690*0.99622
03/19/2008 08:40:00*0.99643*0.99670*0.99680*0.99630
03/19/2008 08:45:00*0.99670*0.99730*0.99750*0.99670
03/19/2008 08:50:00*0.99730*0.99731*0.99760*0.99710
03/19/2008 08:55:00*0.99731*0.99840*0.99860*0.99731
03/19/2008 09:00:00*0.99840*0.99650*0.99840*0.99620
03/19/2008 09:05:00*0.99650*0.99600*0.99650*0.99540
03/19/2008 09:10:00*0.99600*0.99630*0.99680*0.99590
03/19/2008 09:15:00*0.99630*0.99650*0.99670*0.99600
03/19/2008 09:20:00*0.99650*0.99670*0.99690*0.99620
03/19/2008 09:25:00*0.99670*0.99640*0.99730*0.99620
03/19/2008 09:30:00*0.99640*0.99610*0.99660*0.99591
03/19/2008 09:35:00*0.99610*0.99630*0.99696*0.99600
03/19/2008 09:40:00*0.99630*0.99700*0.99730*0.99610
03/19/2008 09:45:00*0.99700*0.99680*0.99710*0.99670
03/19/2008 09:50:00*0.99680*0.99700*0.99730*0.99680
03/19/2008 09:55:00*0.99700*0.99760*0.99780*0.99690
03/19/2008 10:00:00*0.99760*0.99740*0.99760*0.99700
03/19/2008 10:05:00*0.99740*0.99760*0.99810*0.99740
03/19/2008 10:10:00*0.99760*0.99670*0.99770*0.99661
03/19/2008 10:15:00*0.99670*0.99720*0.99720*0.99630
03/19/2008 10:20:00*0.99720*0.99673*0.99730*0.99670
03/19/2008 10:25:00*0.99673*0.99722*0.99732*0.99670
03/19/2008 10:30:00*0.99722*0.99910*0.99910*0.99714
03/19/2008 10:35:00*0.99910*0.99860*0.99940*0.99858
03/19/2008 10:40:00*0.99860*0.99845*0.99900*0.99804
03/19/2008 10:45:00*0.99845*0.99910*0.99920*0.99845
03/19/2008 10:50:00*0.99910*0.99936*0.99945*0.99888
03/19/2008 10:55:00*0.99936*0.99950*0.99970*0.99913
03/19/2008 11:00:00*0.99950*0.99990*1.00030*0.99940
03/19/2008 11:05:00*0.99990*1.00050*1.00070*0.99990
03/19/2008 11:10:00*1.00050*1.00160*1.00160*1.00017
03/19/2008 11:15:00*1.00160*1.00050*1.00163*1.00033
03/19/2008 11:20:00*1.00050*1.00013*1.00050*0.99960
03/19/2008 11:25:00*1.00013*1.00030*1.00050*0.99975
03/19/2008 11:30:00*1.00030*1.00001*1.00041*0.99951
03/19/2008 11:35:00*1.00001*1.00080*1.00090*0.99993
03/19/2008 11:40:00*1.00080*1.00040*1.00120*1.00037
03/19/2008 11:45:00*1.00040*1.00140*1.00150*1.00020
03/19/2008 11:50:00*1.00140*1.00326*1.00356*1.00130
03/19/2008 11:55:00*1.00326*1.00250*1.00401*1.00215
03/19/2008 12:00:00*1.00250*1.00300*1.00350*1.00208
03/19/2008 12:05:00*1.00300*1.00636*1.00682*1.00300
03/19/2008 12:10:00*1.00636*1.00623*1.00700*1.00557
03/19/2008 12:15:00*1.00623*1.00825*1.00827*1.00610
03/19/2008 12:20:00*1.00825*1.00750*1.00860*1.00750
03/19/2008 12:25:00*1.00750*1.00653*1.00755*1.00591
03/19/2008 12:30:00*1.00653*1.00781*1.00790*1.00635
03/19/2008 12:35:00*1.00781*1.00743*1.00781*1.00673
03/19/2008 12:40:00*1.00743*1.00710*1.00743*1.00675
03/19/2008 12:45:00*1.00710*1.00681*1.00718*1.00675
03/19/2008 12:50:00*1.00681*1.00690*1.00710*1.00610
03/19/2008 12:55:00*1.00690*1.00770*1.00780*1.00640
03/19/2008 13:00:00*1.00770*1.00785*1.00840*1.00770
03/19/2008 13:05:00*1.00785*1.00705*1.00820*1.00693
03/19/2008 13:10:00*1.00705*1.00670*1.00730*1.00641
03/19/2008 13:15:00*1.00670*1.00694*1.00700*1.00650
03/19/2008 13:20:00*1.00694*1.00665*1.00713*1.00647
03/19/2008 13:25:00*1.00665*1.00680*1.00698*1.00640
03/19/2008 13:30:00*1.00680*1.00810*1.00820*1.00680
03/19/2008 13:35:00*1.00810*1.00800*1.00812*1.00785
03/19/2008 13:40:00*1.00800*1.00778*1.00840*1.00767
03/19/2008 13:45:00*1.00778*1.00768*1.00803*1.00761
03/19/2008 13:50:00*1.00768*1.00793*1.00814*1.00745
03/19/2008 13:55:00*1.00793*1.00724*1.00793*1.00720
03/19/2008 14:00:00*1.00724*1.00750*1.00770*1.00720
03/19/2008 14:05:00*1.00750*1.00751*1.00770*1.00744
03/19/2008 14:10:00*1.00751*1.00770*1.00801*1.00744
03/19/2008 14:15:00*1.00770*1.00798*1.00815*1.00770
03/19/2008 14:20:00*1.00798*1.00776*1.00798*1.00766
03/19/2008 14:25:00*1.00776*1.00733*1.00792*1.00722
03/19/2008 14:30:00*1.00733*1.00802*1.00803*1.00731
03/19/2008 14:35:00*1.00802*1.00864*1.00866*1.00802
03/19/2008 14:40:00*1.00864*1.00890*1.00940*1.00830
03/19/2008 14:45:00*1.00890*1.00962*1.01052*1.00882
03/19/2008 14:50:00*1.00962*1.01100*1.01120*1.00938
03/19/2008 14:55:00*1.01100*1.01000*1.01100*1.00996
03/19/2008 15:00:00*1.01000*1.01015*1.01045*1.00945
03/19/2008 15:05:00*1.01015*1.00985*1.01037*1.00928
03/19/2008 15:10:00*1.00985*1.01000*1.01022*1.00951
03/19/2008 15:15:00*1.01000*1.01146*1.01170*1.01000
03/19/2008 15:20:00*1.01146*1.01140*1.01174*1.01027
03/19/2008 15:25:00*1.01140*1.01310*1.01311*1.01130
03/19/2008 15:30:00*1.01310*1.01380*1.01450*1.01300
03/19/2008 15:35:00*1.01380*1.01443*1.01450*1.01368
03/19/2008 15:40:00*1.01443*1.01651*1.01723*1.01439
03/19/2008 15:45:00*1.01651*1.01621*1.01690*1.01611
03/19/2008 15:50:00*1.01621*1.01618*1.01650*1.01595
03/19/2008 15:55:00*1.01618*1.01523*1.01618*1.01520
03/19/2008 16:00:00*1.01523*1.01462*1.01530*1.01461
03/19/2008 16:05:00*1.01462*1.01540*1.01540*1.01440
03/19/2008 16:10:00*1.01540*1.01548*1.01614*1.01540
03/19/2008 16:15:00*1.01548*1.01488*1.01570*1.01450
03/19/2008 16:20:00*1.01488*1.01470*1.01560*1.01450
03/19/2008 16:25:00*1.01470*1.01453*1.01470*1.01440
03/19/2008 16:30:00*1.01453*1.01456*1.01468*1.01436
03/19/2008 16:35:00*1.01456*1.01363*1.01457*1.01363
03/19/2008 16:40:00*1.01363*1.01333*1.01378*1.01312
03/19/2008 16:45:00*1.01333*1.01320*1.01360*1.01315
03/19/2008 16:50:00*1.01320*1.01317*1.01350*1.01267
03/19/2008 16:55:00*1.01317*1.01351*1.01362*1.01317
03/19/2008 17:00:00*1.01351*1.01343*1.01360*1.01310
