03/17/2008 17:05:00*0.99790*0.99790*0.99800*0.99770
03/17/2008 17:10:00*0.99790*0.99750*0.99790*0.99750
03/17/2008 17:15:00*0.99750*0.99665*0.99760*0.99648
03/17/2008 17:20:00*0.99665*0.99650*0.99680*0.99650
03/17/2008 17:25:00*0.99650*0.99678*0.99710*0.99640
03/17/2008 17:30:00*0.99678*0.99714*0.99714*0.99678
03/17/2008 17:35:00*0.99714*0.99814*0.99814*0.99714
03/17/2008 17:40:00*0.99814*0.99834*0.99864*0.99814
03/17/2008 17:45:00*0.99834*0.99790*0.99841*0.99790
03/17/2008 17:50:00*0.99830*0.99790*0.99840*0.99790
03/17/2008 17:55:00*0.99790*0.99790*0.99790*0.99790
03/17/2008 18:00:00*0.99790*0.99790*0.99790*0.99790
03/17/2008 18:05:00*0.99790*0.99800*0.99800*0.99790
03/17/2008 18:10:00*0.99800*0.99794*0.99800*0.99790
03/17/2008 18:15:00*0.99794*0.99780*0.99794*0.99710
03/17/2008 18:20:00*0.99780*0.99740*0.99782*0.99700
03/17/2008 18:25:00*0.99740*0.99740*0.99747*0.99730
03/17/2008 18:30:00*0.99740*0.99730*0.99740*0.99730
03/17/2008 18:35:00*0.99730*0.99730*0.99740*0.99730
03/17/2008 18:40:00*0.99730*0.99730*0.99780*0.99728
03/17/2008 18:45:00*0.99730*0.99742*0.99750*0.99730
03/17/2008 18:50:00*0.99742*0.99740*0.99742*0.99734
03/17/2008 18:55:00*0.99740*0.99730*0.99741*0.99730
03/17/2008 19:00:00*0.99730*0.99630*0.99730*0.99590
03/17/2008 19:05:00*0.99630*0.99560*0.99630*0.99550
03/17/2008 19:10:00*0.99560*0.99560*0.99560*0.99530
03/17/2008 19:15:00*0.99560*0.99540*0.99560*0.99530
03/17/2008 19:20:00*0.99540*0.99550*0.99560*0.99540
03/17/2008 19:25:00*0.99550*0.99550*0.99570*0.99550
03/17/2008 19:30:00*0.99550*0.99530*0.99560*0.99510
03/17/2008 19:35:00*0.99530*0.99530*0.99540*0.99530
03/17/2008 19:40:00*0.99530*0.99560*0.99590*0.99530
03/17/2008 19:45:00*0.99560*0.99520*0.99560*0.99520
03/17/2008 19:50:00*0.99520*0.99460*0.99520*0.99440
03/17/2008 19:55:00*0.99460*0.99460*0.99480*0.99420
03/17/2008 20:00:00*0.99460*0.99450*0.99490*0.99448
03/17/2008 20:05:00*0.99450*0.99520*0.99550*0.99450
03/17/2008 20:10:00*0.99520*0.99500*0.99540*0.99500
03/17/2008 20:15:00*0.99500*0.99460*0.99520*0.99420
03/17/2008 20:20:00*0.99460*0.99480*0.99480*0.99450
03/17/2008 20:25:00*0.99480*0.99480*0.99480*0.99466
03/17/2008 20:30:00*0.99480*0.99540*0.99560*0.99470
03/17/2008 20:35:00*0.99540*0.99550*0.99570*0.99530
03/17/2008 20:40:00*0.99550*0.99570*0.99570*0.99550
03/17/2008 20:45:00*0.99570*0.99600*0.99604*0.99559
03/17/2008 20:50:00*0.99600*0.99540*0.99620*0.99540
03/17/2008 20:55:00*0.99540*0.99560*0.99560*0.99540
03/17/2008 21:00:00*0.99560*0.99592*0.99592*0.99560
03/17/2008 21:05:00*0.99592*0.99604*0.99608*0.99581
03/17/2008 21:10:00*0.99604*0.99601*0.99614*0.99601
03/17/2008 21:15:00*0.99601*0.99596*0.99605*0.99596
03/17/2008 21:20:00*0.99596*0.99595*0.99603*0.99595
03/17/2008 21:25:00*0.99595*0.99597*0.99597*0.99595
03/17/2008 21:30:00*0.99597*0.99586*0.99597*0.99586
03/17/2008 21:35:00*0.99586*0.99566*0.99587*0.99535
03/17/2008 21:40:00*0.99566*0.99647*0.99662*0.99566
03/17/2008 21:45:00*0.99647*0.99600*0.99647*0.99539
03/17/2008 21:50:00*0.99600*0.99596*0.99611*0.99590
03/17/2008 21:55:00*0.99596*0.99565*0.99621*0.99565
03/17/2008 22:00:00*0.99565*0.99571*0.99590*0.99520
03/17/2008 22:05:00*0.99571*0.99560*0.99571*0.99540
03/17/2008 22:10:00*0.99560*0.99531*0.99560*0.99520
03/17/2008 22:15:00*0.99531*0.99550*0.99550*0.99520
03/17/2008 22:20:00*0.99550*0.99540*0.99560*0.99526
03/17/2008 22:25:00*0.99540*0.99540*0.99550*0.99540
03/17/2008 22:30:00*0.99540*0.99540*0.99550*0.99540
03/17/2008 22:35:00*0.99540*0.99560*0.99560*0.99530
03/17/2008 22:40:00*0.99560*0.99540*0.99560*0.99540
03/17/2008 22:45:00*0.99540*0.99540*0.99540*0.99530
03/17/2008 22:50:00*0.99540*0.99540*0.99560*0.99535
03/17/2008 22:55:00*0.99540*0.99540*0.99542*0.99538
03/17/2008 23:00:00*0.99540*0.99516*0.99540*0.99482
03/17/2008 23:05:00*0.99516*0.99541*0.99591*0.99516
03/17/2008 23:10:00*0.99541*0.99500*0.99545*0.99490
03/17/2008 23:15:00*0.99500*0.99420*0.99500*0.99386
03/17/2008 23:20:00*0.99420*0.99430*0.99460*0.99410
03/17/2008 23:25:00*0.99430*0.99368*0.99450*0.99324
03/17/2008 23:30:00*0.99368*0.99290*0.99390*0.99195
03/17/2008 23:35:00*0.99290*0.99330*0.99340*0.99275
03/17/2008 23:40:00*0.99330*0.99300*0.99340*0.99300
03/17/2008 23:45:00*0.99300*0.99300*0.99350*0.99300
03/17/2008 23:50:00*0.99300*0.99390*0.99390*0.99283
03/17/2008 23:55:00*0.99390*0.99380*0.99390*0.99370
03/18/2008 00:00:00*0.99380*0.99390*0.99390*0.99380
03/18/2008 00:05:00*0.99390*0.99400*0.99430*0.99379
03/18/2008 00:10:00*0.99400*0.99400*0.99430*0.99370
03/18/2008 00:15:00*0.99400*0.99410*0.99430*0.99374
03/18/2008 00:20:00*0.99410*0.99410*0.99430*0.99407
03/18/2008 00:25:00*0.99410*0.99420*0.99420*0.99397
03/18/2008 00:30:00*0.99420*0.99420*0.99420*0.99390
03/18/2008 00:35:00*0.99420*0.99400*0.99420*0.99400
03/18/2008 00:40:00*0.99400*0.99410*0.99410*0.99400
03/18/2008 00:45:00*0.99410*0.99350*0.99410*0.99330
03/18/2008 00:50:00*0.99350*0.99291*0.99350*0.99291
03/18/2008 00:55:00*0.99291*0.99300*0.99329*0.99284
03/18/2008 01:00:00*0.99300*0.99307*0.99370*0.99300
03/18/2008 01:05:00*0.99307*0.99341*0.99341*0.99303
03/18/2008 01:10:00*0.99341*0.99300*0.99342*0.99300
03/18/2008 01:15:00*0.99300*0.99223*0.99320*0.99191
03/18/2008 01:20:00*0.99223*0.99290*0.99292*0.99210
03/18/2008 01:25:00*0.99290*0.99320*0.99330*0.99290
03/18/2008 01:30:00*0.99320*0.99330*0.99340*0.99292
03/18/2008 01:35:00*0.99330*0.99360*0.99360*0.99290
03/18/2008 01:40:00*0.99360*0.99370*0.99400*0.99328
03/18/2008 01:45:00*0.99370*0.99370*0.99370*0.99360
03/18/2008 01:50:00*0.99370*0.99390*0.99390*0.99350
03/18/2008 01:55:00*0.99370*0.99390*0.99390*0.99350
03/18/2008 02:00:00*0.99390*0.99410*0.99410*0.99376
03/18/2008 02:05:00*0.99410*0.99430*0.99450*0.99405
03/18/2008 02:10:00*0.99430*0.99460*0.99470*0.99390
03/18/2008 02:15:00*0.99460*0.99440*0.99460*0.99430
03/18/2008 02:20:00*0.99440*0.99393*0.99440*0.99390
03/18/2008 02:25:00*0.99393*0.99390*0.99420*0.99390
03/18/2008 02:30:00*0.99390*0.99411*0.99411*0.99390
03/18/2008 02:35:00*0.99411*0.99420*0.99420*0.99390
03/18/2008 02:40:00*0.99420*0.99390*0.99420*0.99390
03/18/2008 02:45:00*0.99390*0.99390*0.99390*0.99340
03/18/2008 02:50:00*0.99390*0.99350*0.99392*0.99340
03/18/2008 02:55:00*0.99350*0.99374*0.99375*0.99340
03/18/2008 03:00:00*0.99374*0.99390*0.99412*0.99352
03/18/2008 03:05:00*0.99390*0.99475*0.99540*0.99390
03/18/2008 03:10:00*0.99475*0.99427*0.99518*0.99407
03/18/2008 03:15:00*0.99427*0.99460*0.99473*0.99427
03/18/2008 03:20:00*0.99460*0.99486*0.99494*0.99446
03/18/2008 03:25:00*0.99486*0.99438*0.99486*0.99410
03/18/2008 03:30:00*0.99438*0.99432*0.99438*0.99413
03/18/2008 03:35:00*0.99432*0.99403*0.99440*0.99403
03/18/2008 03:40:00*0.99403*0.99400*0.99467*0.99377
03/18/2008 03:45:00*0.99400*0.99333*0.99495*0.99306
03/18/2008 03:50:00*0.99333*0.99292*0.99335*0.99190
03/18/2008 03:55:00*0.99292*0.99308*0.99313*0.99282
03/18/2008 04:00:00*0.99308*0.99320*0.99330*0.99308
03/18/2008 04:05:00*0.99320*0.99450*0.99450*0.99320
03/18/2008 04:10:00*0.99450*0.99440*0.99590*0.99440
03/18/2008 04:15:00*0.99440*0.99510*0.99510*0.99437
03/18/2008 04:20:00*0.99510*0.99520*0.99620*0.99505
03/18/2008 04:25:00*0.99520*0.99506*0.99520*0.99500
03/18/2008 04:30:00*0.99506*0.99439*0.99511*0.99430
03/18/2008 04:35:00*0.99439*0.99480*0.99490*0.99418
03/18/2008 04:40:00*0.99480*0.99446*0.99483*0.99424
03/18/2008 04:45:00*0.99446*0.99503*0.99503*0.99441
03/18/2008 04:50:00*0.99503*0.99521*0.99570*0.99460
03/18/2008 04:55:00*0.99521*0.99753*0.99788*0.99520
03/18/2008 05:00:00*0.99753*0.99763*0.99816*0.99699
03/18/2008 05:05:00*0.99763*0.99770*0.99800*0.99718
03/18/2008 05:10:00*0.99770*0.99520*0.99773*0.99504
03/18/2008 05:15:00*0.99520*0.99560*0.99590*0.99520
03/18/2008 05:20:00*0.99560*0.99525*0.99590*0.99480
03/18/2008 05:25:00*0.99525*0.99570*0.99598*0.99497
03/18/2008 05:30:00*0.99570*0.99350*0.99570*0.99300
03/18/2008 05:35:00*0.99350*0.99320*0.99420*0.99313
03/18/2008 05:40:00*0.99320*0.99341*0.99360*0.99273
03/18/2008 05:45:00*0.99341*0.99352*0.99360*0.99307
03/18/2008 05:50:00*0.99352*0.99350*0.99400*0.99290
03/18/2008 05:55:00*0.99350*0.99380*0.99400*0.99299
03/18/2008 06:00:00*0.99380*0.99310*0.99390*0.99310
03/18/2008 06:05:00*0.99310*0.99260*0.99351*0.99237
03/18/2008 06:10:00*0.99260*0.99193*0.99300*0.99145
03/18/2008 06:15:00*0.99193*0.99148*0.99193*0.99137
03/18/2008 06:20:00*0.99148*0.99190*0.99190*0.99143
03/18/2008 06:25:00*0.99190*0.99242*0.99260*0.99181
03/18/2008 06:30:00*0.99242*0.99300*0.99340*0.99241
03/18/2008 06:35:00*0.99300*0.99353*0.99353*0.99300
03/18/2008 06:40:00*0.99353*0.99323*0.99370*0.99318
03/18/2008 06:45:00*0.99323*0.99231*0.99340*0.99231
03/18/2008 06:50:00*0.99231*0.99266*0.99350*0.99218
03/18/2008 06:55:00*0.99266*0.99330*0.99381*0.99233
03/18/2008 07:00:00*0.99330*0.99190*0.99330*0.98970
03/18/2008 07:05:00*0.99190*0.99244*0.99280*0.99172
03/18/2008 07:10:00*0.99244*0.99124*0.99250*0.99110
03/18/2008 07:15:00*0.99124*0.99130*0.99160*0.99107
03/18/2008 07:20:00*0.99130*0.99040*0.99130*0.99040
03/18/2008 07:25:00*0.99040*0.99004*0.99040*0.98950
03/18/2008 07:30:00*0.99004*0.99370*0.99378*0.99000
03/18/2008 07:35:00*0.99370*0.99641*0.99660*0.99345
03/18/2008 07:40:00*0.99641*0.99651*0.99740*0.99535
03/18/2008 07:45:00*0.99651*0.99561*0.99655*0.99541
03/18/2008 07:50:00*0.99561*0.99537*0.99566*0.99503
03/18/2008 07:55:00*0.99537*0.99600*0.99637*0.99537
03/18/2008 08:00:00*0.99600*0.99630*0.99651*0.99590
03/18/2008 08:05:00*0.99630*0.99584*0.99650*0.99553
03/18/2008 08:10:00*0.99584*0.99610*0.99620*0.99550
03/18/2008 08:15:00*0.99610*0.99570*0.99620*0.99550
03/18/2008 08:20:00*0.99570*0.99560*0.99570*0.99478
03/18/2008 08:25:00*0.99560*0.99450*0.99570*0.99450
03/18/2008 08:30:00*0.99450*0.99309*0.99470*0.99309
03/18/2008 08:35:00*0.99309*0.99296*0.99309*0.99203
03/18/2008 08:40:00*0.99296*0.99360*0.99360*0.99250
03/18/2008 08:45:00*0.99360*0.99340*0.99360*0.99260
03/18/2008 08:50:00*0.99340*0.99331*0.99341*0.99281
03/18/2008 08:55:00*0.99331*0.99300*0.99360*0.99290
03/18/2008 09:00:00*0.99300*0.99300*0.99310*0.99270
03/18/2008 09:05:00*0.99300*0.99320*0.99330*0.99290
03/18/2008 09:10:00*0.99320*0.99353*0.99373*0.99290
03/18/2008 09:15:00*0.99353*0.99410*0.99410*0.99330
03/18/2008 09:20:00*0.99410*0.99460*0.99545*0.99375
03/18/2008 09:25:00*0.99460*0.99430*0.99460*0.99430
03/18/2008 09:30:00*0.99430*0.99440*0.99450*0.99410
03/18/2008 09:35:00*0.99440*0.99540*0.99540*0.99420
03/18/2008 09:40:00*0.99540*0.99560*0.99595*0.99530
03/18/2008 09:45:00*0.99560*0.99720*0.99737*0.99560
03/18/2008 09:50:00*0.99720*0.99691*0.99720*0.99646
03/18/2008 09:55:00*0.99691*0.99560*0.99700*0.99536
03/18/2008 10:00:00*0.99560*0.99540*0.99560*0.99465
03/18/2008 10:05:00*0.99540*0.99510*0.99540*0.99462
03/18/2008 10:10:00*0.99510*0.99500*0.99551*0.99460
03/18/2008 10:15:00*0.99500*0.99520*0.99543*0.99460
03/18/2008 10:20:00*0.99520*0.99690*0.99690*0.99510
03/18/2008 10:25:00*0.99690*0.99671*0.99720*0.99670
03/18/2008 10:30:00*0.99671*0.99620*0.99690*0.99610
03/18/2008 10:35:00*0.99620*0.99570*0.99620*0.99550
03/18/2008 10:40:00*0.99570*0.99573*0.99590*0.99555
03/18/2008 10:45:00*0.99573*0.99648*0.99680*0.99562
03/18/2008 10:50:00*0.99648*0.99780*0.99811*0.99629
03/18/2008 10:55:00*0.99780*0.99660*0.99780*0.99600
03/18/2008 11:00:00*0.99660*0.99630*0.99670*0.99580
03/18/2008 11:05:00*0.99630*0.99581*0.99650*0.99560
03/18/2008 11:10:00*0.99581*0.99610*0.99650*0.99568
03/18/2008 11:15:00*0.99610*0.99660*0.99670*0.99610
03/18/2008 11:20:00*0.99660*0.99750*0.99760*0.99660
03/18/2008 11:25:00*0.99750*0.99635*0.99750*0.99631
03/18/2008 11:30:00*0.99635*0.99630*0.99644*0.99610
03/18/2008 11:35:00*0.99630*0.99600*0.99630*0.99570
03/18/2008 11:40:00*0.99600*0.99490*0.99600*0.99490
03/18/2008 11:45:00*0.99490*0.99440*0.99490*0.99430
03/18/2008 11:50:00*0.99440*0.99420*0.99450*0.99400
03/18/2008 11:55:00*0.99420*0.99363*0.99442*0.99342
03/18/2008 12:00:00*0.99363*0.99410*0.99410*0.99283
03/18/2008 12:05:00*0.99410*0.99457*0.99461*0.99390
03/18/2008 12:10:00*0.99457*0.99470*0.99490*0.99430
03/18/2008 12:15:00*0.99470*0.99402*0.99470*0.99390
03/18/2008 12:20:00*0.99402*0.99440*0.99450*0.99400
03/18/2008 12:25:00*0.99440*0.99433*0.99460*0.99430
03/18/2008 12:30:00*0.99433*0.99440*0.99450*0.99426
03/18/2008 12:35:00*0.99440*0.99480*0.99510*0.99440
03/18/2008 12:40:00*0.99480*0.99390*0.99480*0.99370
03/18/2008 12:45:00*0.99390*0.99410*0.99432*0.99390
03/18/2008 12:50:00*0.99410*0.99410*0.99440*0.99390
03/18/2008 12:55:00*0.99410*0.99400*0.99420*0.99370
03/18/2008 13:00:00*0.99400*0.99350*0.99450*0.99340
03/18/2008 13:05:00*0.99350*0.99320*0.99370*0.99300
03/18/2008 13:10:00*0.99320*0.99120*0.99344*0.99095
03/18/2008 13:15:00*0.99120*0.99141*0.99160*0.99120
03/18/2008 13:20:00*0.99141*0.99190*0.99220*0.99140
03/18/2008 13:25:00*0.99190*0.99078*0.99195*0.99010
03/18/2008 13:30:00*0.99078*0.99150*0.99160*0.99050
03/18/2008 13:35:00*0.99150*0.99160*0.99200*0.99131
03/18/2008 13:40:00*0.99160*0.99122*0.99160*0.99101
03/18/2008 13:45:00*0.99122*0.99068*0.99140*0.99060
03/18/2008 13:50:00*0.99068*0.99011*0.99121*0.98936
03/18/2008 13:55:00*0.99011*0.99102*0.99130*0.98992
03/18/2008 14:00:00*0.99102*0.99060*0.99160*0.99060
03/18/2008 14:05:00*0.99060*0.99043*0.99070*0.99010
03/18/2008 14:10:00*0.99043*0.99130*0.99130*0.98890
03/18/2008 14:15:00*0.99130*0.99150*0.99190*0.99030
03/18/2008 14:20:00*0.99150*0.99310*0.99420*0.99098
03/18/2008 14:25:00*0.99310*0.99320*0.99477*0.99290
03/18/2008 14:30:00*0.99320*0.99400*0.99450*0.99320
03/18/2008 14:35:00*0.99400*0.99410*0.99450*0.99340
03/18/2008 14:40:00*0.99410*0.99320*0.99430*0.99296
03/18/2008 14:45:00*0.99320*0.99407*0.99430*0.99320
03/18/2008 14:50:00*0.99407*0.99300*0.99472*0.99297
03/18/2008 14:55:00*0.99300*0.99170*0.99340*0.99140
03/18/2008 15:00:00*0.99170*0.99125*0.99190*0.99002
03/18/2008 15:05:00*0.99125*0.99108*0.99213*0.99093
03/18/2008 15:10:00*0.99108*0.99186*0.99186*0.99108
03/18/2008 15:15:00*0.99186*0.99170*0.99201*0.99140
03/18/2008 15:20:00*0.99170*0.99212*0.99240*0.99166
03/18/2008 15:25:00*0.99212*0.99259*0.99300*0.99210
03/18/2008 15:30:00*0.99259*0.99190*0.99280*0.99170
03/18/2008 15:35:00*0.99190*0.99232*0.99252*0.99182
03/18/2008 15:40:00*0.99232*0.99211*0.99250*0.99200
03/18/2008 15:45:00*0.99211*0.99225*0.99240*0.99195
03/18/2008 15:50:00*0.99225*0.99280*0.99280*0.99220
03/18/2008 15:55:00*0.99280*0.99289*0.99330*0.99270
03/18/2008 16:00:00*0.99289*0.99300*0.99320*0.99280
03/18/2008 16:05:00*0.99300*0.99401*0.99477*0.99278
03/18/2008 16:10:00*0.99401*0.99393*0.99440*0.99371
03/18/2008 16:15:00*0.99393*0.99368*0.99420*0.99336
03/18/2008 16:20:00*0.99368*0.99400*0.99420*0.99366
03/18/2008 16:25:00*0.99400*0.99460*0.99463*0.99399
03/18/2008 16:30:00*0.99460*0.99482*0.99557*0.99420
03/18/2008 16:35:00*0.99482*0.99470*0.99488*0.99430
03/18/2008 16:40:00*0.99470*0.99400*0.99470*0.99385
03/18/2008 16:45:00*0.99400*0.99324*0.99422*0.99310
03/18/2008 16:50:00*0.99324*0.99262*0.99326*0.99262
03/18/2008 16:55:00*0.99262*0.99200*0.99262*0.99177
03/18/2008 17:00:00*0.99200*0.99211*0.99220*0.99190
