03/16/2008 17:05:00*0.98820*0.98830*0.98840*0.98820
03/16/2008 17:10:00*0.98830*0.98830*0.98830*0.98830
03/16/2008 17:15:00*0.98830*0.98830*0.98830*0.98830
03/16/2008 17:20:00*0.98830*0.98830*0.98830*0.98830
03/16/2008 17:25:00*0.98830*0.98800*0.98830*0.98800
03/16/2008 17:30:00*0.98800*0.98790*0.98800*0.98790
03/16/2008 17:35:00*0.98800*0.98790*0.98800*0.98790
03/16/2008 17:40:00*0.98790*0.98792*0.98795*0.98780
03/16/2008 17:45:00*0.98792*0.98790*0.98792*0.98790
03/16/2008 17:50:00*0.98790*0.98730*0.98790*0.98724
03/16/2008 17:55:00*0.98730*0.98730*0.98740*0.98720
03/16/2008 18:00:00*0.98730*0.98718*0.98730*0.98718
03/16/2008 18:05:00*0.98718*0.98740*0.98750*0.98717
03/16/2008 18:10:00*0.98740*0.98750*0.98750*0.98680
03/16/2008 18:15:00*0.98750*0.98740*0.98790*0.98710
03/16/2008 18:20:00*0.98740*0.98670*0.98740*0.98630
03/16/2008 18:25:00*0.98670*0.98650*0.98680*0.98622
03/16/2008 18:30:00*0.98650*0.98660*0.98670*0.98620
03/16/2008 18:35:00*0.98660*0.98673*0.98673*0.98659
03/16/2008 18:40:00*0.98673*0.98657*0.98679*0.98650
03/16/2008 18:45:00*0.98657*0.98658*0.98677*0.98630
03/16/2008 18:50:00*0.98658*0.98650*0.98670*0.98640
03/16/2008 18:55:00*0.98650*0.98590*0.98650*0.98570
03/16/2008 19:00:00*0.98590*0.98580*0.98600*0.98580
03/16/2008 19:05:00*0.98580*0.98570*0.98600*0.98550
03/16/2008 19:10:00*0.98570*0.98638*0.98657*0.98570
03/16/2008 19:15:00*0.98638*0.98637*0.98640*0.98604
03/16/2008 19:20:00*0.98637*0.98642*0.98642*0.98630
03/16/2008 19:25:00*0.98642*0.98640*0.98653*0.98622
03/16/2008 19:30:00*0.98640*0.98667*0.98681*0.98633
03/16/2008 19:35:00*0.98667*0.98666*0.98678*0.98663
03/16/2008 19:40:00*0.98666*0.98654*0.98687*0.98610
03/16/2008 19:45:00*0.98654*0.98653*0.98671*0.98640
03/16/2008 19:50:00*0.98653*0.98660*0.98670*0.98648
03/16/2008 19:55:00*0.98660*0.98820*0.98820*0.98650
03/16/2008 20:00:00*0.98820*0.98780*0.98830*0.98750
03/16/2008 20:05:00*0.98780*0.98842*0.98851*0.98776
03/16/2008 20:10:00*0.98842*0.98841*0.98843*0.98840
03/16/2008 20:15:00*0.98841*0.98900*0.98900*0.98831
03/16/2008 20:20:00*0.98900*0.98980*0.98980*0.98882
03/16/2008 20:25:00*0.98980*0.99070*0.99070*0.98973
03/16/2008 20:30:00*0.99070*0.99140*0.99140*0.99050
03/16/2008 20:35:00*0.99140*0.99140*0.99210*0.99120
03/16/2008 20:40:00*0.99140*0.99030*0.99140*0.99010
03/16/2008 20:45:00*0.99030*0.99132*0.99200*0.99030
03/16/2008 20:50:00*0.99132*0.99140*0.99170*0.99124
03/16/2008 20:55:00*0.99140*0.99170*0.99170*0.99130
03/16/2008 21:00:00*0.99170*0.99250*0.99270*0.99142
03/16/2008 21:05:00*0.99250*0.99240*0.99250*0.99224
03/16/2008 21:10:00*0.99240*0.99230*0.99250*0.99230
03/16/2008 21:15:00*0.99230*0.99163*0.99252*0.99163
03/16/2008 21:20:00*0.99163*0.99236*0.99240*0.99160
03/16/2008 21:25:00*0.99236*0.99220*0.99251*0.99180
03/16/2008 21:30:00*0.99220*0.99193*0.99250*0.99165
03/16/2008 21:35:00*0.99193*0.99187*0.99220*0.99140
03/16/2008 21:40:00*0.99187*0.99170*0.99210*0.99163
03/16/2008 21:45:00*0.99170*0.99170*0.99180*0.99160
03/16/2008 21:50:00*0.99170*0.99104*0.99170*0.99080
03/16/2008 21:55:00*0.99104*0.99120*0.99130*0.99090
03/16/2008 22:00:00*0.99120*0.99130*0.99140*0.99110
03/16/2008 22:05:00*0.99130*0.99090*0.99150*0.99090
03/16/2008 22:10:00*0.99090*0.99110*0.99130*0.99090
03/16/2008 22:15:00*0.99110*0.99180*0.99180*0.99110
03/16/2008 22:20:00*0.99180*0.99280*0.99330*0.99132
03/16/2008 22:25:00*0.99280*0.99270*0.99330*0.99270
03/16/2008 22:30:00*0.99270*0.99330*0.99350*0.99240
03/16/2008 22:35:00*0.99330*0.99417*0.99460*0.99280
03/16/2008 22:40:00*0.99417*0.99390*0.99460*0.99360
03/16/2008 22:45:00*0.99390*0.99300*0.99390*0.99270
03/16/2008 22:50:00*0.99300*0.99280*0.99350*0.99230
03/16/2008 22:55:00*0.99280*0.99310*0.99340*0.99280
03/16/2008 23:00:00*0.99310*0.99270*0.99310*0.99270
03/16/2008 23:05:00*0.99270*0.99300*0.99310*0.99270
03/16/2008 23:10:00*0.99300*0.99290*0.99310*0.99250
03/16/2008 23:15:00*0.99290*0.99300*0.99370*0.99230
03/16/2008 23:20:00*0.99300*0.99240*0.99320*0.99230
03/16/2008 23:25:00*0.99240*0.99176*0.99240*0.99165
03/16/2008 23:30:00*0.99176*0.99200*0.99200*0.99176
03/16/2008 23:35:00*0.99200*0.99210*0.99220*0.99196
03/16/2008 23:40:00*0.99210*0.99200*0.99220*0.99200
03/16/2008 23:45:00*0.99200*0.99210*0.99210*0.99180
03/16/2008 23:50:00*0.99210*0.99230*0.99230*0.99200
03/16/2008 23:55:00*0.99230*0.99220*0.99235*0.99210
03/17/2008 00:00:00*0.99220*0.99240*0.99316*0.99210
03/17/2008 00:05:00*0.99240*0.99250*0.99300*0.99240
03/17/2008 00:10:00*0.99250*0.99240*0.99250*0.99183
03/17/2008 00:15:00*0.99240*0.99200*0.99240*0.99190
03/17/2008 00:20:00*0.99200*0.99180*0.99200*0.99170
03/17/2008 00:25:00*0.99180*0.99093*0.99180*0.99093
03/17/2008 00:30:00*0.99093*0.99100*0.99150*0.99080
03/17/2008 00:35:00*0.99100*0.99110*0.99110*0.99031
03/17/2008 00:40:00*0.99110*0.99110*0.99110*0.99105
03/17/2008 00:45:00*0.99110*0.99100*0.99110*0.99087
03/17/2008 00:50:00*0.99100*0.99120*0.99130*0.99090
03/17/2008 00:55:00*0.99120*0.99140*0.99140*0.99109
03/17/2008 01:00:00*0.99140*0.99140*0.99140*0.99117
03/17/2008 01:05:00*0.99140*0.99115*0.99140*0.99108
03/17/2008 01:10:00*0.99115*0.99150*0.99150*0.99110
03/17/2008 01:15:00*0.99150*0.99124*0.99160*0.99118
03/17/2008 01:20:00*0.99124*0.99160*0.99160*0.99120
03/17/2008 01:25:00*0.99160*0.99160*0.99160*0.99150
03/17/2008 01:30:00*0.99160*0.99160*0.99160*0.99150
03/17/2008 01:35:00*0.99160*0.99180*0.99180*0.99143
03/17/2008 01:40:00*0.99180*0.99191*0.99191*0.99168
03/17/2008 01:45:00*0.99191*0.99220*0.99220*0.99182
03/17/2008 01:50:00*0.99220*0.99230*0.99230*0.99220
03/17/2008 01:55:00*0.99230*0.99220*0.99230*0.99220
03/17/2008 02:00:00*0.99220*0.99190*0.99220*0.99178
03/17/2008 02:05:00*0.99190*0.99120*0.99190*0.99100
03/17/2008 02:10:00*0.99120*0.99140*0.99140*0.99120
03/17/2008 02:15:00*0.99140*0.99140*0.99150*0.99140
03/17/2008 02:20:00*0.99140*0.99140*0.99150*0.99130
03/17/2008 02:25:00*0.99140*0.99130*0.99140*0.99130
03/17/2008 02:30:00*0.99130*0.99150*0.99150*0.99130
03/17/2008 02:35:00*0.99150*0.99110*0.99150*0.99082
03/17/2008 02:40:00*0.99110*0.99120*0.99150*0.99110
03/17/2008 02:45:00*0.99120*0.99110*0.99120*0.99110
03/17/2008 02:50:00*0.99110*0.99120*0.99120*0.99080
03/17/2008 02:55:00*0.99120*0.99170*0.99170*0.99116
03/17/2008 03:00:00*0.99170*0.99160*0.99170*0.99155
03/17/2008 03:05:00*0.99160*0.99164*0.99176*0.99150
03/17/2008 03:10:00*0.99164*0.99191*0.99210*0.99150
03/17/2008 03:15:00*0.99191*0.99181*0.99224*0.99090
03/17/2008 03:20:00*0.99181*0.99230*0.99230*0.99136
03/17/2008 03:25:00*0.99230*0.99234*0.99289*0.99220
03/17/2008 03:30:00*0.99234*0.99220*0.99300*0.99220
03/17/2008 03:35:00*0.99220*0.99210*0.99220*0.99120
03/17/2008 03:40:00*0.99210*0.99410*0.99440*0.99210
03/17/2008 03:45:00*0.99410*0.99308*0.99440*0.99298
03/17/2008 03:50:00*0.99308*0.99283*0.99340*0.99270
03/17/2008 03:55:00*0.99283*0.99344*0.99360*0.99164
03/17/2008 04:00:00*0.99344*0.99384*0.99404*0.99340
03/17/2008 04:05:00*0.99384*0.99361*0.99394*0.99332
03/17/2008 04:10:00*0.99361*0.99330*0.99364*0.99250
03/17/2008 04:15:00*0.99330*0.99231*0.99330*0.99197
03/17/2008 04:20:00*0.99231*0.99283*0.99324*0.99230
03/17/2008 04:25:00*0.99283*0.99300*0.99300*0.99234
03/17/2008 04:30:00*0.99300*0.99280*0.99300*0.99280
03/17/2008 04:35:00*0.99280*0.99180*0.99290*0.99156
03/17/2008 04:40:00*0.99180*0.99200*0.99220*0.99160
03/17/2008 04:45:00*0.99200*0.99200*0.99240*0.99190
03/17/2008 04:50:00*0.99200*0.99298*0.99298*0.99192
03/17/2008 04:55:00*0.99298*0.99460*0.99460*0.99298
03/17/2008 05:00:00*0.99460*0.99278*0.99460*0.99252
03/17/2008 05:05:00*0.99278*0.99150*0.99330*0.99150
03/17/2008 05:10:00*0.99150*0.99065*0.99200*0.99065
03/17/2008 05:15:00*0.99065*0.99080*0.99110*0.99027
03/17/2008 05:20:00*0.99080*0.99080*0.99080*0.99050
03/17/2008 05:25:00*0.99080*0.99100*0.99120*0.99076
03/17/2008 05:30:00*0.99100*0.99090*0.99110*0.99080
03/17/2008 05:35:00*0.99090*0.99000*0.99150*0.99000
03/17/2008 05:40:00*0.99000*0.98874*0.99010*0.98770
03/17/2008 05:45:00*0.98874*0.98887*0.98902*0.98810
03/17/2008 05:50:00*0.98887*0.98831*0.98887*0.98831
03/17/2008 05:55:00*0.98831*0.98827*0.98880*0.98773
03/17/2008 06:00:00*0.98827*0.98750*0.98827*0.98635
03/17/2008 06:05:00*0.98750*0.98630*0.98770*0.98603
03/17/2008 06:10:00*0.98630*0.98641*0.98650*0.98600
03/17/2008 06:15:00*0.98641*0.98670*0.98677*0.98640
03/17/2008 06:20:00*0.98670*0.98750*0.98753*0.98640
03/17/2008 06:25:00*0.98750*0.98702*0.98840*0.98684
03/17/2008 06:30:00*0.98702*0.98775*0.98800*0.98702
03/17/2008 06:35:00*0.98775*0.98780*0.98795*0.98734
03/17/2008 06:40:00*0.98780*0.98760*0.98800*0.98760
03/17/2008 06:45:00*0.98760*0.98890*0.98890*0.98760
03/17/2008 06:50:00*0.98890*0.98870*0.98890*0.98846
03/17/2008 06:55:00*0.98870*0.98780*0.98960*0.98779
03/17/2008 07:00:00*0.98780*0.98851*0.98890*0.98780
03/17/2008 07:05:00*0.98851*0.98900*0.98900*0.98843
03/17/2008 07:10:00*0.98900*0.98925*0.98947*0.98870
03/17/2008 07:15:00*0.98925*0.98916*0.98945*0.98916
03/17/2008 07:20:00*0.98916*0.98996*0.99020*0.98916
03/17/2008 07:25:00*0.98996*0.99080*0.99090*0.98990
03/17/2008 07:30:00*0.99080*0.98982*0.99090*0.98958
03/17/2008 07:35:00*0.98982*0.98950*0.99060*0.98950
03/17/2008 07:40:00*0.98950*0.98930*0.98990*0.98930
03/17/2008 07:45:00*0.98930*0.98890*0.98950*0.98880
03/17/2008 07:50:00*0.98890*0.98895*0.98940*0.98840
03/17/2008 07:55:00*0.98895*0.99110*0.99120*0.98870
03/17/2008 08:00:00*0.99110*0.99170*0.99240*0.99100
03/17/2008 08:05:00*0.99170*0.99190*0.99210*0.99160
03/17/2008 08:10:00*0.99190*0.99280*0.99290*0.99190
03/17/2008 08:15:00*0.99280*0.99250*0.99320*0.99181
03/17/2008 08:20:00*0.99250*0.99240*0.99290*0.99190
03/17/2008 08:25:00*0.99240*0.99350*0.99420*0.99170
03/17/2008 08:30:00*0.99350*0.99365*0.99375*0.99288
03/17/2008 08:35:00*0.99365*0.99510*0.99510*0.99333
03/17/2008 08:40:00*0.99510*0.99720*0.99780*0.99490
03/17/2008 08:45:00*0.99720*0.99710*0.99760*0.99680
03/17/2008 08:50:00*0.99710*0.99602*0.99720*0.99593
03/17/2008 08:55:00*0.99602*0.99390*0.99602*0.99390
03/17/2008 09:00:00*0.99390*0.99360*0.99450*0.99320
03/17/2008 09:05:00*0.99360*0.99380*0.99380*0.99340
03/17/2008 09:10:00*0.99380*0.99453*0.99470*0.99380
03/17/2008 09:15:00*0.99453*0.99490*0.99520*0.99427
03/17/2008 09:20:00*0.99490*0.99475*0.99535*0.99435
03/17/2008 09:25:00*0.99475*0.99450*0.99520*0.99420
03/17/2008 09:30:00*0.99450*0.99410*0.99480*0.99410
03/17/2008 09:35:00*0.99410*0.99494*0.99520*0.99400
03/17/2008 09:40:00*0.99494*0.99340*0.99500*0.99303
03/17/2008 09:45:00*0.99340*0.99200*0.99360*0.99190
03/17/2008 09:50:00*0.99200*0.99180*0.99240*0.98990
03/17/2008 09:55:00*0.99180*0.99310*0.99360*0.99140
03/17/2008 10:00:00*0.99310*0.99250*0.99320*0.99210
03/17/2008 10:05:00*0.99250*0.99340*0.99350*0.99240
03/17/2008 10:10:00*0.99340*0.99340*0.99360*0.99310
03/17/2008 10:15:00*0.99340*0.99390*0.99410*0.99340
03/17/2008 10:20:00*0.99390*0.99410*0.99410*0.99370
03/17/2008 10:25:00*0.99410*0.99470*0.99480*0.99369
03/17/2008 10:30:00*0.99470*0.99510*0.99520*0.99460
03/17/2008 10:35:00*0.99510*0.99480*0.99520*0.99470
03/17/2008 10:40:00*0.99480*0.99290*0.99490*0.99280
03/17/2008 10:45:00*0.99290*0.99330*0.99370*0.99290
03/17/2008 10:50:00*0.99330*0.99350*0.99370*0.99290
03/17/2008 10:55:00*0.99350*0.99400*0.99400*0.99310
03/17/2008 11:00:00*0.99400*0.99400*0.99400*0.99360
03/17/2008 11:05:00*0.99400*0.99340*0.99400*0.99307
03/17/2008 11:10:00*0.99340*0.99390*0.99400*0.99340
03/17/2008 11:15:00*0.99390*0.99510*0.99600*0.99370
03/17/2008 11:20:00*0.99510*0.99480*0.99510*0.99450
03/17/2008 11:25:00*0.99480*0.99490*0.99510*0.99470
03/17/2008 11:30:00*0.99490*0.99500*0.99520*0.99470
03/17/2008 11:35:00*0.99500*0.99472*0.99540*0.99470
03/17/2008 11:40:00*0.99472*0.99491*0.99540*0.99448
03/17/2008 11:45:00*0.99491*0.99510*0.99530*0.99480
03/17/2008 11:50:00*0.99510*0.99540*0.99570*0.99500
03/17/2008 11:55:00*0.99540*0.99740*0.99770*0.99520
03/17/2008 12:00:00*0.99740*0.99852*0.99930*0.99730
03/17/2008 12:05:00*0.99852*0.99760*0.99861*0.99730
03/17/2008 12:10:00*0.99760*0.99730*0.99770*0.99660
03/17/2008 12:15:00*0.99730*0.99800*0.99830*0.99676
03/17/2008 12:20:00*0.99800*0.99860*0.99870*0.99750
03/17/2008 12:25:00*0.99860*0.99791*0.99900*0.99773
03/17/2008 12:30:00*0.99791*0.99850*0.99890*0.99790
03/17/2008 12:35:00*0.99850*0.99890*0.99900*0.99840
03/17/2008 12:40:00*0.99890*0.99850*0.99930*0.99840
03/17/2008 12:45:00*0.99850*0.99850*0.99860*0.99812
03/17/2008 12:50:00*0.99850*0.99830*0.99860*0.99790
03/17/2008 12:55:00*0.99830*0.99820*0.99870*0.99790
03/17/2008 13:00:00*0.99820*0.99840*0.99860*0.99820
03/17/2008 13:05:00*0.99840*0.99880*0.99890*0.99830
03/17/2008 13:10:00*0.99880*0.99880*0.99900*0.99862
03/17/2008 13:15:00*0.99880*0.99920*0.99930*0.99880
03/17/2008 13:20:00*0.99920*0.99950*0.99960*0.99910
03/17/2008 13:25:00*0.99950*0.99920*0.99970*0.99910
03/17/2008 13:30:00*0.99920*0.99980*1.00000*0.99900
03/17/2008 13:35:00*0.99980*1.00020*1.00020*0.99940
03/17/2008 13:40:00*1.00020*1.00010*1.00120*1.00010
03/17/2008 13:45:00*1.00010*0.99940*1.00050*0.99940
03/17/2008 13:50:00*0.99940*0.99950*1.00000*0.99880
03/17/2008 13:55:00*0.99950*1.00000*1.00040*0.99946
03/17/2008 14:00:00*1.00000*0.99930*1.00020*0.99906
03/17/2008 14:05:00*0.99930*0.99870*0.99940*0.99811
03/17/2008 14:10:00*0.99870*0.99913*0.99940*0.99870
03/17/2008 14:15:00*0.99913*1.00010*1.00010*0.99913
03/17/2008 14:20:00*1.00010*1.00020*1.00060*0.99960
03/17/2008 14:25:00*1.00020*1.00053*1.00060*1.00000
03/17/2008 14:30:00*1.00053*1.00020*1.00060*1.00020
03/17/2008 14:35:00*1.00020*0.99960*1.00020*0.99940
03/17/2008 14:40:00*0.99960*0.99982*1.00020*0.99934
03/17/2008 14:45:00*0.99982*1.00024*1.00050*0.99959
03/17/2008 14:50:00*1.00024*1.00060*1.00070*1.00021
03/17/2008 14:55:00*1.00060*1.00060*1.00070*1.00036
03/17/2008 15:00:00*1.00060*0.99978*1.00060*0.99951
03/17/2008 15:05:00*0.99978*0.99984*1.00022*0.99958
03/17/2008 15:10:00*0.99984*1.00010*1.00026*0.99968
03/17/2008 15:15:00*1.00010*0.99990*1.00014*0.99990
03/17/2008 15:20:00*0.99990*0.99910*0.99990*0.99910
03/17/2008 15:25:00*0.99910*0.99893*0.99914*0.99850
03/17/2008 15:30:00*0.99893*0.99859*0.99910*0.99859
03/17/2008 15:35:00*0.99859*0.99740*0.99861*0.99740
03/17/2008 15:40:00*0.99740*0.99785*0.99823*0.99723
03/17/2008 15:45:00*0.99785*0.99890*0.99890*0.99778
03/17/2008 15:50:00*0.99890*0.99870*0.99890*0.99850
03/17/2008 15:55:00*0.99870*0.99893*0.99901*0.99870
03/17/2008 16:00:00*0.99893*0.99870*0.99900*0.99830
03/17/2008 16:05:00*0.99870*0.99920*1.00000*0.99870
03/17/2008 16:10:00*0.99920*0.99890*0.99920*0.99887
03/17/2008 16:15:00*0.99890*0.99928*0.99940*0.99880
03/17/2008 16:20:00*0.99928*0.99940*0.99960*0.99907
03/17/2008 16:25:00*0.99940*0.99920*0.99950*0.99920
03/17/2008 16:30:00*0.99920*0.99830*0.99920*0.99830
03/17/2008 16:35:00*0.99830*0.99830*0.99840*0.99811
03/17/2008 16:40:00*0.99830*0.99780*0.99830*0.99760
03/17/2008 16:45:00*0.99780*0.99780*0.99790*0.99770
03/17/2008 16:50:00*0.99780*0.99720*0.99780*0.99660
03/17/2008 16:55:00*0.99720*0.99760*0.99790*0.99700
03/17/2008 17:00:00*0.99760*0.99790*0.99810*0.99750
