03/13/2008 17:05:00*0.98280*0.98250*0.98280*0.98240
03/13/2008 17:10:00*0.98250*0.98240*0.98250*0.98160
03/13/2008 17:15:00*0.98240*0.98180*0.98240*0.98170
03/13/2008 17:20:00*0.98180*0.98190*0.98210*0.98170
03/13/2008 17:25:00*0.98190*0.98220*0.98230*0.98190
03/13/2008 17:30:00*0.98220*0.98251*0.98255*0.98220
03/13/2008 17:35:00*0.98251*0.98255*0.98255*0.98250
03/13/2008 17:40:00*0.98255*0.98250*0.98255*0.98245
03/13/2008 17:45:00*0.98250*0.98250*0.98250*0.98235
03/13/2008 17:50:00*0.98250*0.98265*0.98270*0.98230
03/13/2008 17:55:00*0.98265*0.98240*0.98335*0.98240
03/13/2008 18:00:00*0.98240*0.98210*0.98240*0.98190
03/13/2008 18:05:00*0.98210*0.98259*0.98259*0.98160
03/13/2008 18:10:00*0.98259*0.98270*0.98270*0.98240
03/13/2008 18:15:00*0.98270*0.98270*0.98290*0.98270
03/13/2008 18:20:00*0.98270*0.98300*0.98305*0.98270
03/13/2008 18:25:00*0.98300*0.98301*0.98301*0.98300
03/13/2008 18:30:00*0.98301*0.98300*0.98301*0.98295
03/13/2008 18:35:00*0.98300*0.98320*0.98320*0.98300
03/13/2008 18:40:00*0.98320*0.98315*0.98320*0.98315
03/13/2008 18:45:00*0.98315*0.98325*0.98325*0.98315
03/13/2008 18:50:00*0.98325*0.98330*0.98330*0.98325
03/13/2008 18:55:00*0.98330*0.98354*0.98354*0.98318
03/13/2008 19:00:00*0.98354*0.98360*0.98400*0.98330
03/13/2008 19:05:00*0.98360*0.98464*0.98490*0.98360
03/13/2008 19:10:00*0.98464*0.98500*0.98505*0.98440
03/13/2008 19:15:00*0.98500*0.98456*0.98505*0.98456
03/13/2008 19:20:00*0.98456*0.98440*0.98456*0.98440
03/13/2008 19:25:00*0.98440*0.98429*0.98440*0.98370
03/13/2008 19:30:00*0.98429*0.98494*0.98495*0.98429
03/13/2008 19:35:00*0.98494*0.98446*0.98494*0.98420
03/13/2008 19:40:00*0.98446*0.98447*0.98447*0.98446
03/13/2008 19:45:00*0.98447*0.98430*0.98447*0.98416
03/13/2008 19:50:00*0.98430*0.98438*0.98456*0.98426
03/13/2008 19:55:00*0.98438*0.98438*0.98439*0.98408
03/13/2008 20:00:00*0.98430*0.98430*0.98430*0.98400
03/13/2008 20:05:00*0.98438*0.98443*0.98443*0.98433
03/13/2008 20:10:00*0.98443*0.98445*0.98445*0.98442
03/13/2008 20:15:00*0.98445*0.98446*0.98446*0.98443
03/13/2008 20:20:00*0.98446*0.98501*0.98510*0.98446
03/13/2008 20:25:00*0.98501*0.98481*0.98510*0.98420
03/13/2008 20:30:00*0.98481*0.98500*0.98500*0.98481
03/13/2008 20:35:00*0.98500*0.98500*0.98511*0.98448
03/13/2008 20:40:00*0.98500*0.98430*0.98500*0.98430
03/13/2008 20:45:00*0.98430*0.98470*0.98475*0.98430
03/13/2008 20:50:00*0.98470*0.98510*0.98510*0.98460
03/13/2008 20:55:00*0.98510*0.98539*0.98550*0.98500
03/13/2008 21:00:00*0.98539*0.98534*0.98540*0.98520
03/13/2008 21:05:00*0.98534*0.98486*0.98540*0.98486
03/13/2008 21:10:00*0.98486*0.98480*0.98492*0.98470
03/13/2008 21:15:00*0.98480*0.98440*0.98480*0.98431
03/13/2008 21:20:00*0.98440*0.98440*0.98460*0.98431
03/13/2008 21:25:00*0.98440*0.98434*0.98440*0.98425
03/13/2008 21:30:00*0.98434*0.98414*0.98434*0.98410
03/13/2008 21:35:00*0.98414*0.98420*0.98420*0.98410
03/13/2008 21:40:00*0.98420*0.98430*0.98440*0.98420
03/13/2008 21:45:00*0.98430*0.98430*0.98440*0.98430
03/13/2008 21:50:00*0.98430*0.98380*0.98430*0.98380
03/13/2008 21:55:00*0.98380*0.98334*0.98380*0.98334
03/13/2008 22:00:00*0.98334*0.98331*0.98334*0.98309
03/13/2008 22:05:00*0.98331*0.98280*0.98338*0.98270
03/13/2008 22:10:00*0.98280*0.98304*0.98308*0.98279
03/13/2008 22:15:00*0.98304*0.98314*0.98319*0.98304
03/13/2008 22:20:00*0.98314*0.98310*0.98330*0.98310
03/13/2008 22:25:00*0.98310*0.98313*0.98340*0.98310
03/13/2008 22:30:00*0.98313*0.98313*0.98314*0.98313
03/13/2008 22:35:00*0.98313*0.98330*0.98330*0.98313
03/13/2008 22:40:00*0.98330*0.98360*0.98370*0.98328
03/13/2008 22:45:00*0.98360*0.98350*0.98360*0.98350
03/13/2008 22:50:00*0.98350*0.98377*0.98400*0.98348
03/13/2008 22:55:00*0.98377*0.98349*0.98390*0.98349
03/13/2008 23:00:00*0.98349*0.98350*0.98361*0.98349
03/13/2008 23:05:00*0.98350*0.98330*0.98350*0.98330
03/13/2008 23:10:00*0.98330*0.98340*0.98340*0.98330
03/13/2008 23:15:00*0.98340*0.98360*0.98361*0.98340
03/13/2008 23:20:00*0.98360*0.98370*0.98400*0.98360
03/13/2008 23:25:00*0.98370*0.98360*0.98370*0.98360
03/13/2008 23:30:00*0.98360*0.98360*0.98360*0.98354
03/13/2008 23:35:00*0.98360*0.98340*0.98360*0.98340
03/13/2008 23:40:00*0.98340*0.98340*0.98350*0.98331
03/13/2008 23:45:00*0.98340*0.98320*0.98340*0.98310
03/13/2008 23:50:00*0.98320*0.98320*0.98340*0.98320
03/13/2008 23:55:00*0.98320*0.98310*0.98320*0.98310
03/14/2008 00:00:00*0.98310*0.98310*0.98310*0.98296
03/14/2008 00:05:00*0.98310*0.98290*0.98310*0.98287
03/14/2008 00:10:00*0.98290*0.98290*0.98310*0.98290
03/14/2008 00:15:00*0.98290*0.98290*0.98310*0.98290
03/14/2008 00:20:00*0.98290*0.98260*0.98290*0.98260
03/14/2008 00:25:00*0.98260*0.98230*0.98260*0.98220
03/14/2008 00:30:00*0.98230*0.98240*0.98260*0.98230
03/14/2008 00:35:00*0.98240*0.98200*0.98240*0.98166
03/14/2008 00:40:00*0.98200*0.98280*0.98286*0.98182
03/14/2008 00:45:00*0.98280*0.98290*0.98310*0.98280
03/14/2008 00:50:00*0.98290*0.98240*0.98300*0.98208
03/14/2008 00:55:00*0.98240*0.98194*0.98240*0.98193
03/14/2008 01:00:00*0.98194*0.98180*0.98200*0.98160
03/14/2008 01:05:00*0.98180*0.98190*0.98200*0.98180
03/14/2008 01:10:00*0.98190*0.98190*0.98201*0.98180
03/14/2008 01:15:00*0.98190*0.98160*0.98204*0.98160
03/14/2008 01:20:00*0.98160*0.98150*0.98161*0.98148
03/14/2008 01:25:00*0.98150*0.98153*0.98190*0.98150
03/14/2008 01:30:00*0.98153*0.98170*0.98170*0.98153
03/14/2008 01:35:00*0.98170*0.98190*0.98190*0.98170
03/14/2008 01:40:00*0.98190*0.98170*0.98190*0.98161
03/14/2008 01:45:00*0.98170*0.98180*0.98182*0.98170
03/14/2008 01:50:00*0.98180*0.98180*0.98190*0.98170
03/14/2008 01:55:00*0.98180*0.98180*0.98180*0.98174
03/14/2008 02:00:00*0.98180*0.98184*0.98190*0.98180
03/14/2008 02:05:00*0.98184*0.98191*0.98200*0.98184
03/14/2008 02:10:00*0.98191*0.98198*0.98240*0.98191
03/14/2008 02:15:00*0.98198*0.98190*0.98210*0.98187
03/14/2008 02:20:00*0.98190*0.98170*0.98190*0.98170
03/14/2008 02:25:00*0.98170*0.98160*0.98170*0.98160
03/14/2008 02:30:00*0.98160*0.98160*0.98170*0.98160
03/14/2008 02:35:00*0.98160*0.98153*0.98172*0.98147
03/14/2008 02:40:00*0.98153*0.98220*0.98220*0.98146
03/14/2008 02:45:00*0.98220*0.98230*0.98230*0.98220
03/14/2008 02:50:00*0.98230*0.98220*0.98241*0.98220
03/14/2008 02:55:00*0.98220*0.98190*0.98220*0.98169
03/14/2008 03:00:00*0.98190*0.98182*0.98190*0.98160
03/14/2008 03:05:00*0.98182*0.98178*0.98193*0.98176
03/14/2008 03:10:00*0.98178*0.98170*0.98178*0.98152
03/14/2008 03:15:00*0.98170*0.98153*0.98170*0.98144
03/14/2008 03:20:00*0.98153*0.98170*0.98180*0.98150
03/14/2008 03:25:00*0.98170*0.98186*0.98198*0.98160
03/14/2008 03:30:00*0.98186*0.98210*0.98210*0.98182
03/14/2008 03:35:00*0.98210*0.98240*0.98246*0.98187
03/14/2008 03:40:00*0.98240*0.98247*0.98290*0.98235
03/14/2008 03:45:00*0.98247*0.98247*0.98247*0.98240
03/14/2008 03:50:00*0.98247*0.98261*0.98261*0.98246
03/14/2008 03:55:00*0.98261*0.98260*0.98263*0.98258
03/14/2008 04:00:00*0.98260*0.98300*0.98310*0.98260
03/14/2008 04:05:00*0.98300*0.98390*0.98390*0.98290
03/14/2008 04:10:00*0.98390*0.98360*0.98420*0.98360
03/14/2008 04:15:00*0.98360*0.98373*0.98390*0.98291
03/14/2008 04:20:00*0.98373*0.98360*0.98410*0.98340
03/14/2008 04:25:00*0.98360*0.98360*0.98370*0.98290
03/14/2008 04:30:00*0.98360*0.98340*0.98380*0.98310
03/14/2008 04:35:00*0.98340*0.98350*0.98380*0.98340
03/14/2008 04:40:00*0.98350*0.98380*0.98420*0.98350
03/14/2008 04:45:00*0.98380*0.98363*0.98390*0.98363
03/14/2008 04:50:00*0.98363*0.98420*0.98420*0.98363
03/14/2008 04:55:00*0.98420*0.98490*0.98501*0.98420
03/14/2008 05:00:00*0.98490*0.98450*0.98500*0.98430
03/14/2008 05:05:00*0.98450*0.98340*0.98460*0.98340
03/14/2008 05:10:00*0.98340*0.98340*0.98390*0.98300
03/14/2008 05:15:00*0.98340*0.98300*0.98360*0.98250
03/14/2008 05:20:00*0.98300*0.98290*0.98370*0.98290
03/14/2008 05:25:00*0.98290*0.98320*0.98320*0.98290
03/14/2008 05:30:00*0.98320*0.98350*0.98350*0.98270
03/14/2008 05:35:00*0.98350*0.98370*0.98400*0.98350
03/14/2008 05:40:00*0.98370*0.98410*0.98410*0.98370
03/14/2008 05:45:00*0.98410*0.98400*0.98430*0.98400
03/14/2008 05:50:00*0.98400*0.98450*0.98450*0.98391
03/14/2008 05:55:00*0.98450*0.98460*0.98500*0.98420
03/14/2008 06:00:00*0.98460*0.98450*0.98460*0.98420
03/14/2008 06:05:00*0.98450*0.98570*0.98570*0.98435
03/14/2008 06:10:00*0.98570*0.98620*0.98620*0.98550
03/14/2008 06:15:00*0.98620*0.98610*0.98630*0.98580
03/14/2008 06:20:00*0.98610*0.98490*0.98610*0.98470
03/14/2008 06:25:00*0.98490*0.98590*0.98600*0.98490
03/14/2008 06:30:00*0.98590*0.98530*0.98610*0.98530
03/14/2008 06:35:00*0.98530*0.98550*0.98572*0.98522
03/14/2008 06:40:00*0.98550*0.98590*0.98590*0.98550
03/14/2008 06:45:00*0.98590*0.98600*0.98610*0.98582
03/14/2008 06:50:00*0.98600*0.98570*0.98610*0.98570
03/14/2008 06:55:00*0.98570*0.98560*0.98570*0.98550
03/14/2008 07:00:00*0.98560*0.98552*0.98610*0.98540
03/14/2008 07:05:00*0.98552*0.98560*0.98570*0.98520
03/14/2008 07:10:00*0.98560*0.98610*0.98610*0.98514
03/14/2008 07:15:00*0.98610*0.98750*0.98760*0.98592
03/14/2008 07:20:00*0.98750*0.98730*0.98750*0.98700
03/14/2008 07:25:00*0.98730*0.98781*0.98847*0.98720
03/14/2008 07:30:00*0.98781*0.98807*0.98860*0.98780
03/14/2008 07:35:00*0.98807*0.98750*0.98807*0.98710
03/14/2008 07:40:00*0.98750*0.98820*0.98860*0.98730
03/14/2008 07:45:00*0.98820*0.98870*0.98910*0.98810
03/14/2008 07:50:00*0.98870*0.99056*0.99083*0.98862
03/14/2008 07:55:00*0.99056*0.99297*0.99297*0.99030
03/14/2008 08:00:00*0.99297*0.99440*0.99526*0.99210
03/14/2008 08:05:00*0.99440*0.99376*0.99440*0.99348
03/14/2008 08:10:00*0.99376*0.99360*0.99400*0.99360
03/14/2008 08:15:00*0.99360*0.99485*0.99515*0.99356
03/14/2008 08:20:00*0.99485*0.99550*0.99635*0.99460
03/14/2008 08:25:00*0.99550*0.99409*0.99560*0.99397
03/14/2008 08:30:00*0.99409*0.99450*0.99470*0.99270
03/14/2008 08:35:00*0.99450*0.99410*0.99480*0.99370
03/14/2008 08:40:00*0.99410*0.99430*0.99470*0.99360
03/14/2008 08:45:00*0.99430*0.99430*0.99450*0.99430
03/14/2008 08:50:00*0.99430*0.99422*0.99540*0.99421
03/14/2008 08:55:00*0.99422*0.99342*0.99422*0.99316
03/14/2008 09:00:00*0.99342*0.99382*0.99382*0.99323
03/14/2008 09:05:00*0.99382*0.99413*0.99413*0.99365
03/14/2008 09:10:00*0.99413*0.99400*0.99420*0.99368
03/14/2008 09:15:00*0.99400*0.99430*0.99472*0.99400
03/14/2008 09:20:00*0.99430*0.99430*0.99450*0.99390
03/14/2008 09:25:00*0.99430*0.99445*0.99480*0.99398
03/14/2008 09:30:00*0.99445*0.99360*0.99500*0.99350
03/14/2008 09:35:00*0.99360*0.99300*0.99370*0.99180
03/14/2008 09:40:00*0.99300*0.99220*0.99330*0.99211
03/14/2008 09:45:00*0.99220*0.99240*0.99310*0.99213
03/14/2008 09:50:00*0.99240*0.99075*0.99270*0.99069
03/14/2008 09:55:00*0.99075*0.99083*0.99195*0.99030
03/14/2008 10:00:00*0.99083*0.98680*0.99090*0.98680
03/14/2008 10:05:00*0.98680*0.98805*0.98820*0.98533
03/14/2008 10:10:00*0.98805*0.98753*0.98812*0.98712
03/14/2008 10:15:00*0.98753*0.98750*0.98810*0.98710
03/14/2008 10:20:00*0.98750*0.98790*0.98791*0.98683
03/14/2008 10:25:00*0.98790*0.98791*0.98796*0.98690
03/14/2008 10:30:00*0.98791*0.98800*0.98810*0.98697
03/14/2008 10:35:00*0.98800*0.98789*0.98834*0.98769
03/14/2008 10:40:00*0.98789*0.98750*0.98790*0.98690
03/14/2008 10:45:00*0.98750*0.98700*0.98770*0.98700
03/14/2008 10:50:00*0.98700*0.98790*0.98790*0.98700
03/14/2008 10:55:00*0.98790*0.98820*0.98830*0.98740
03/14/2008 11:00:00*0.98820*0.98850*0.98850*0.98760
03/14/2008 11:05:00*0.98850*0.98870*0.98980*0.98840
03/14/2008 11:10:00*0.98870*0.98910*0.98920*0.98870
03/14/2008 11:15:00*0.98910*0.98990*0.99000*0.98850
03/14/2008 11:20:00*0.98990*0.98971*0.99050*0.98970
03/14/2008 11:25:00*0.98971*0.99000*0.99030*0.98970
03/14/2008 11:30:00*0.99000*0.99015*0.99030*0.98991
03/14/2008 11:35:00*0.99015*0.98990*0.99015*0.98955
03/14/2008 11:40:00*0.98990*0.99040*0.99040*0.98940
03/14/2008 11:45:00*0.99040*0.98961*0.99060*0.98961
03/14/2008 11:50:00*0.98961*0.98890*0.98961*0.98863
03/14/2008 11:55:00*0.98890*0.98650*0.98930*0.98618
03/14/2008 12:00:00*0.98650*0.98690*0.98770*0.98650
03/14/2008 12:05:00*0.98690*0.98670*0.98730*0.98640
03/14/2008 12:10:00*0.98670*0.98710*0.98740*0.98660
03/14/2008 12:15:00*0.98710*0.98690*0.98720*0.98680
03/14/2008 12:20:00*0.98690*0.98620*0.98715*0.98612
03/14/2008 12:25:00*0.98620*0.98550*0.98690*0.98547
03/14/2008 12:30:00*0.98550*0.98610*0.98622*0.98550
03/14/2008 12:35:00*0.98610*0.98503*0.98620*0.98490
03/14/2008 12:40:00*0.98503*0.98445*0.98533*0.98444
03/14/2008 12:45:00*0.98445*0.98540*0.98550*0.98440
03/14/2008 12:50:00*0.98540*0.98540*0.98560*0.98495
03/14/2008 12:55:00*0.98540*0.98760*0.98763*0.98533
03/14/2008 13:00:00*0.98760*0.98700*0.98761*0.98670
03/14/2008 13:05:00*0.98700*0.98690*0.98718*0.98670
03/14/2008 13:10:00*0.98690*0.98710*0.98741*0.98670
03/14/2008 13:15:00*0.98710*0.98742*0.98755*0.98710
03/14/2008 13:20:00*0.98742*0.98698*0.98742*0.98690
03/14/2008 13:25:00*0.98698*0.98705*0.98715*0.98683
03/14/2008 13:30:00*0.98705*0.98686*0.98712*0.98680
03/14/2008 13:35:00*0.98686*0.98675*0.98701*0.98618
03/14/2008 13:40:00*0.98675*0.98692*0.98737*0.98610
03/14/2008 13:45:00*0.98692*0.98621*0.98722*0.98571
03/14/2008 13:50:00*0.98621*0.98584*0.98634*0.98570
03/14/2008 13:55:00*0.98584*0.98582*0.98611*0.98565
03/14/2008 14:00:00*0.98582*0.98580*0.98675*0.98570
03/14/2008 14:05:00*0.98580*0.98584*0.98627*0.98562
03/14/2008 14:10:00*0.98584*0.98615*0.98624*0.98580
03/14/2008 14:15:00*0.98615*0.98542*0.98630*0.98523
03/14/2008 14:20:00*0.98542*0.98610*0.98611*0.98500
03/14/2008 14:25:00*0.98610*0.98661*0.98671*0.98554
03/14/2008 14:30:00*0.98661*0.98630*0.98661*0.98621
03/14/2008 14:35:00*0.98630*0.98570*0.98635*0.98550
03/14/2008 14:40:00*0.98570*0.98390*0.98590*0.98390
03/14/2008 14:45:00*0.98390*0.98510*0.98510*0.98390
03/14/2008 14:50:00*0.98510*0.98540*0.98540*0.98476
03/14/2008 14:55:00*0.98540*0.98610*0.98610*0.98489
03/14/2008 15:00:00*0.98610*0.98560*0.98615*0.98520
03/14/2008 15:05:00*0.98560*0.98570*0.98574*0.98550
03/14/2008 15:10:00*0.98570*0.98619*0.98640*0.98570
03/14/2008 15:15:00*0.98619*0.98560*0.98670*0.98550
03/14/2008 15:20:00*0.98560*0.98550*0.98564*0.98520
03/14/2008 15:25:00*0.98550*0.98510*0.98570*0.98500
03/14/2008 15:30:00*0.98510*0.98500*0.98510*0.98490
03/14/2008 15:35:00*0.98500*0.98480*0.98500*0.98480
03/14/2008 15:40:00*0.98480*0.98532*0.98534*0.98471
03/14/2008 15:45:00*0.98532*0.98550*0.98620*0.98532
03/14/2008 15:50:00*0.98550*0.98580*0.98600*0.98540
03/14/2008 15:55:00*0.98550*0.98580*0.98600*0.98540
03/14/2008 16:00:00*0.98580*0.98580*0.98600*0.98570
03/14/2008 16:05:00*0.98580*0.98580*0.98590*0.98580
