03/12/2008 17:05:00*0.98890*0.98940*0.98950*0.98890
03/12/2008 17:10:00*0.98940*0.98940*0.98950*0.98900
03/12/2008 17:15:00*0.98940*0.98940*0.98951*0.98930
03/12/2008 17:20:00*0.98940*0.98950*0.98950*0.98940
03/12/2008 17:25:00*0.98950*0.98940*0.98950*0.98940
03/12/2008 17:30:00*0.98940*0.98980*0.98980*0.98940
03/12/2008 17:35:00*0.98980*0.98950*0.98990*0.98950
03/12/2008 17:40:00*0.98950*0.98910*0.99000*0.98890
03/12/2008 17:45:00*0.98910*0.98930*0.98930*0.98910
03/12/2008 17:50:00*0.98930*0.98920*0.98950*0.98920
03/12/2008 17:55:00*0.98920*0.98940*0.98940*0.98920
03/12/2008 18:00:00*0.98940*0.98950*0.98950*0.98930
03/12/2008 18:05:00*0.98950*0.98940*0.98950*0.98924
03/12/2008 18:10:00*0.98940*0.98940*0.98960*0.98940
03/12/2008 18:15:00*0.98940*0.98940*0.98940*0.98915
03/12/2008 18:20:00*0.98940*0.98950*0.98950*0.98920
03/12/2008 18:25:00*0.98950*0.98940*0.98950*0.98940
03/12/2008 18:30:00*0.98940*0.98950*0.98950*0.98940
03/12/2008 18:35:00*0.98950*0.98970*0.98970*0.98950
03/12/2008 18:40:00*0.98970*0.99000*0.99000*0.98970
03/12/2008 18:45:00*0.99000*0.98943*0.99000*0.98940
03/12/2008 18:50:00*0.98943*0.99010*0.99010*0.98943
03/12/2008 18:55:00*0.99010*0.99000*0.99010*0.98980
03/12/2008 19:00:00*0.99000*0.98990*0.99000*0.98990
03/12/2008 19:05:00*0.98990*0.99010*0.99010*0.98967
03/12/2008 19:10:00*0.99010*0.99020*0.99020*0.98983
03/12/2008 19:15:00*0.99020*0.99030*0.99030*0.99020
03/12/2008 19:20:00*0.99030*0.99010*0.99040*0.99010
03/12/2008 19:25:00*0.99010*0.99020*0.99020*0.99010
03/12/2008 19:30:00*0.99020*0.99000*0.99020*0.99000
03/12/2008 19:35:00*0.99000*0.99000*0.99000*0.98990
03/12/2008 19:40:00*0.99000*0.99000*0.99000*0.98986
03/12/2008 19:45:00*0.99000*0.99000*0.99000*0.98985
03/12/2008 19:50:00*0.99000*0.99000*0.99000*0.98985
03/12/2008 19:55:00*0.99000*0.99000*0.99000*0.98980
03/12/2008 20:00:00*0.99000*0.99010*0.99010*0.98982
03/12/2008 20:05:00*0.99010*0.98990*0.99010*0.98988
03/12/2008 20:10:00*0.98990*0.99000*0.99000*0.98990
03/12/2008 20:15:00*0.98990*0.99000*0.99000*0.98990
03/12/2008 20:20:00*0.99000*0.99000*0.99000*0.99000
03/12/2008 20:25:00*0.99000*0.99000*0.99000*0.98987
03/12/2008 20:30:00*0.99000*0.98920*0.99000*0.98890
03/12/2008 20:35:00*0.98920*0.98970*0.98970*0.98920
03/12/2008 20:40:00*0.98970*0.98950*0.98970*0.98942
03/12/2008 20:45:00*0.98950*0.98940*0.98960*0.98930
03/12/2008 20:50:00*0.98940*0.98970*0.98970*0.98940
03/12/2008 20:55:00*0.98970*0.98971*0.98990*0.98967
03/12/2008 21:00:00*0.98971*0.98990*0.98990*0.98971
03/12/2008 21:05:00*0.98990*0.98990*0.98990*0.98980
03/12/2008 21:10:00*0.98990*0.98990*0.99000*0.98990
03/12/2008 21:15:00*0.98990*0.98970*0.98990*0.98958
03/12/2008 21:20:00*0.98970*0.98970*0.98970*0.98953
03/12/2008 21:25:00*0.98970*0.98950*0.98970*0.98940
03/12/2008 21:30:00*0.98950*0.98940*0.98950*0.98930
03/12/2008 21:35:00*0.98940*0.98920*0.98940*0.98920
03/12/2008 21:40:00*0.98920*0.98940*0.98940*0.98920
03/12/2008 21:45:00*0.98940*0.98960*0.98990*0.98930
03/12/2008 21:50:00*0.98960*0.98970*0.98970*0.98960
03/12/2008 21:55:00*0.98970*0.99040*0.99040*0.98970
03/12/2008 22:00:00*0.99040*0.98990*0.99040*0.98981
03/12/2008 22:05:00*0.98990*0.98950*0.98990*0.98940
03/12/2008 22:10:00*0.98950*0.98950*0.98970*0.98950
03/12/2008 22:15:00*0.98950*0.98952*0.98960*0.98940
03/12/2008 22:20:00*0.98952*0.98956*0.98956*0.98952
03/12/2008 22:25:00*0.98956*0.98950*0.98956*0.98950
03/12/2008 22:30:00*0.98950*0.98950*0.98960*0.98936
03/12/2008 22:35:00*0.98950*0.98922*0.98950*0.98920
03/12/2008 22:40:00*0.98922*0.98940*0.98960*0.98920
03/12/2008 22:45:00*0.98940*0.98922*0.98950*0.98920
03/12/2008 22:50:00*0.98922*0.98920*0.98930*0.98920
03/12/2008 22:55:00*0.98920*0.98870*0.98920*0.98828
03/12/2008 23:00:00*0.98870*0.98920*0.98940*0.98870
03/12/2008 23:05:00*0.98920*0.98920*0.98940*0.98910
03/12/2008 23:10:00*0.98920*0.98890*0.98930*0.98850
03/12/2008 23:15:00*0.98890*0.98870*0.98900*0.98860
03/12/2008 23:20:00*0.98870*0.98900*0.98900*0.98850
03/12/2008 23:25:00*0.98900*0.98840*0.98910*0.98820
03/12/2008 23:30:00*0.98840*0.98850*0.98850*0.98820
03/12/2008 23:35:00*0.98850*0.98890*0.98900*0.98830
03/12/2008 23:40:00*0.98890*0.98900*0.98910*0.98880
03/12/2008 23:45:00*0.98900*0.98910*0.98910*0.98890
03/12/2008 23:50:00*0.98910*0.98922*0.98923*0.98891
03/12/2008 23:55:00*0.98922*0.98944*0.98950*0.98922
03/13/2008 00:00:00*0.98944*0.98889*0.98944*0.98850
03/13/2008 00:05:00*0.98889*0.98890*0.98892*0.98874
03/13/2008 00:10:00*0.98890*0.98923*0.98940*0.98890
03/13/2008 00:15:00*0.98923*0.98919*0.98923*0.98915
03/13/2008 00:20:00*0.98919*0.98899*0.98919*0.98899
03/13/2008 00:25:00*0.98899*0.98910*0.98910*0.98894
03/13/2008 00:30:00*0.98910*0.98870*0.98910*0.98870
03/13/2008 00:35:00*0.98870*0.98880*0.98916*0.98870
03/13/2008 00:40:00*0.98880*0.98920*0.98920*0.98880
03/13/2008 00:45:00*0.98920*0.98910*0.98920*0.98910
03/13/2008 00:50:00*0.98910*0.98920*0.98920*0.98910
03/13/2008 00:55:00*0.98920*0.98900*0.98920*0.98860
03/13/2008 01:00:00*0.98900*0.98950*0.98950*0.98900
03/13/2008 01:05:00*0.98950*0.98980*0.98990*0.98930
03/13/2008 01:10:00*0.98980*0.99000*0.99060*0.98956
03/13/2008 01:15:00*0.99000*0.98940*0.99010*0.98940
03/13/2008 01:20:00*0.98940*0.98940*0.98970*0.98940
03/13/2008 01:25:00*0.98940*0.98946*0.98990*0.98910
03/13/2008 01:30:00*0.98946*0.98940*0.98970*0.98930
03/13/2008 01:35:00*0.98940*0.98970*0.99020*0.98940
03/13/2008 01:40:00*0.98970*0.98950*0.98970*0.98907
03/13/2008 01:45:00*0.98950*0.98950*0.98960*0.98950
03/13/2008 01:50:00*0.98950*0.98950*0.98970*0.98950
03/13/2008 01:55:00*0.98950*0.98940*0.98950*0.98920
03/13/2008 02:00:00*0.98940*0.98952*0.98960*0.98930
03/13/2008 02:05:00*0.98952*0.98980*0.99010*0.98952
03/13/2008 02:10:00*0.98980*0.98980*0.98990*0.98980
03/13/2008 02:15:00*0.98980*0.98990*0.98990*0.98980
03/13/2008 02:20:00*0.98990*0.98990*0.98990*0.98970
03/13/2008 02:25:00*0.98990*0.99000*0.99010*0.98970
03/13/2008 02:30:00*0.99000*0.98990*0.99000*0.98960
03/13/2008 02:35:00*0.98990*0.98990*0.99000*0.98990
03/13/2008 02:40:00*0.98990*0.99010*0.99010*0.98990
03/13/2008 02:45:00*0.99010*0.98960*0.99010*0.98960
03/13/2008 02:50:00*0.98960*0.98950*0.98990*0.98930
03/13/2008 02:55:00*0.98950*0.99030*0.99060*0.98940
03/13/2008 03:00:00*0.99030*0.99040*0.99070*0.99030
03/13/2008 03:05:00*0.99040*0.99080*0.99110*0.99020
03/13/2008 03:10:00*0.99080*0.99130*0.99150*0.99050
03/13/2008 03:15:00*0.99130*0.99021*0.99150*0.99020
03/13/2008 03:20:00*0.99021*0.98928*0.99036*0.98928
03/13/2008 03:25:00*0.98928*0.98959*0.98981*0.98924
03/13/2008 03:30:00*0.98959*0.98970*0.98994*0.98948
03/13/2008 03:35:00*0.98970*0.98980*0.99030*0.98958
03/13/2008 03:40:00*0.98980*0.98878*0.98980*0.98852
03/13/2008 03:45:00*0.98878*0.98786*0.98914*0.98698
03/13/2008 03:50:00*0.98786*0.98851*0.98851*0.98750
03/13/2008 03:55:00*0.98851*0.98920*0.98920*0.98851
03/13/2008 04:00:00*0.98920*0.98910*0.98920*0.98890
03/13/2008 04:05:00*0.98910*0.98860*0.98910*0.98860
03/13/2008 04:10:00*0.98860*0.98830*0.98870*0.98810
03/13/2008 04:15:00*0.98830*0.98830*0.98860*0.98820
03/13/2008 04:20:00*0.98830*0.98832*0.98862*0.98830
03/13/2008 04:25:00*0.98832*0.98890*0.98890*0.98811
03/13/2008 04:30:00*0.98890*0.98851*0.98940*0.98851
03/13/2008 04:35:00*0.98851*0.98840*0.98870*0.98786
03/13/2008 04:40:00*0.98840*0.98855*0.98865*0.98810
03/13/2008 04:45:00*0.98855*0.98830*0.98855*0.98830
03/13/2008 04:50:00*0.98830*0.98820*0.98840*0.98820
03/13/2008 04:55:00*0.98820*0.98850*0.98860*0.98820
03/13/2008 05:00:00*0.98850*0.98850*0.98900*0.98834
03/13/2008 05:05:00*0.98850*0.98808*0.98870*0.98800
03/13/2008 05:10:00*0.98808*0.98720*0.98808*0.98663
03/13/2008 05:15:00*0.98720*0.98710*0.98754*0.98650
03/13/2008 05:20:00*0.98710*0.98710*0.98710*0.98690
03/13/2008 05:25:00*0.98710*0.98700*0.98760*0.98690
03/13/2008 05:30:00*0.98700*0.98810*0.98820*0.98700
03/13/2008 05:35:00*0.98810*0.98690*0.98820*0.98690
03/13/2008 05:40:00*0.98690*0.98712*0.98741*0.98640
03/13/2008 05:45:00*0.98712*0.98736*0.98740*0.98701
03/13/2008 05:50:00*0.98736*0.98743*0.98818*0.98735
03/13/2008 05:55:00*0.98743*0.98700*0.98747*0.98670
03/13/2008 06:00:00*0.98700*0.98780*0.98780*0.98690
03/13/2008 06:05:00*0.98780*0.98797*0.98830*0.98780
03/13/2008 06:10:00*0.98797*0.98690*0.98800*0.98670
03/13/2008 06:15:00*0.98690*0.98740*0.98760*0.98671
03/13/2008 06:20:00*0.98740*0.98740*0.98750*0.98648
03/13/2008 06:25:00*0.98740*0.98720*0.98740*0.98710
03/13/2008 06:30:00*0.98720*0.98640*0.98740*0.98600
03/13/2008 06:35:00*0.98640*0.98580*0.98650*0.98550
03/13/2008 06:40:00*0.98580*0.98640*0.98640*0.98570
03/13/2008 06:45:00*0.98640*0.98660*0.98700*0.98640
03/13/2008 06:50:00*0.98660*0.98620*0.98660*0.98610
03/13/2008 06:55:00*0.98620*0.98640*0.98640*0.98620
03/13/2008 07:00:00*0.98640*0.98550*0.98640*0.98530
03/13/2008 07:05:00*0.98550*0.98650*0.98660*0.98540
03/13/2008 07:10:00*0.98650*0.98686*0.98700*0.98643
03/13/2008 07:15:00*0.98686*0.98600*0.98711*0.98550
03/13/2008 07:20:00*0.98600*0.98600*0.98610*0.98550
03/13/2008 07:25:00*0.98600*0.98620*0.98630*0.98600
03/13/2008 07:30:00*0.98620*0.98680*0.98700*0.98620
03/13/2008 07:35:00*0.98680*0.98760*0.98770*0.98680
03/13/2008 07:40:00*0.98760*0.98770*0.98770*0.98740
03/13/2008 07:45:00*0.98770*0.98690*0.98770*0.98690
03/13/2008 07:50:00*0.98690*0.98652*0.98700*0.98626
03/13/2008 07:55:00*0.98652*0.98680*0.98680*0.98650
03/13/2008 08:00:00*0.98680*0.98660*0.98700*0.98640
03/13/2008 08:05:00*0.98660*0.98620*0.98660*0.98610
03/13/2008 08:10:00*0.98620*0.98580*0.98630*0.98570
03/13/2008 08:15:00*0.98580*0.98540*0.98580*0.98530
03/13/2008 08:20:00*0.98540*0.98670*0.98670*0.98540
03/13/2008 08:25:00*0.98670*0.98634*0.98700*0.98634
03/13/2008 08:30:00*0.98634*0.98713*0.98751*0.98570
03/13/2008 08:35:00*0.98713*0.98721*0.98733*0.98713
03/13/2008 08:40:00*0.98721*0.98702*0.98775*0.98701
03/13/2008 08:45:00*0.98702*0.98690*0.98702*0.98637
03/13/2008 08:50:00*0.98690*0.98560*0.98690*0.98532
03/13/2008 08:55:00*0.98560*0.98515*0.98585*0.98474
03/13/2008 09:00:00*0.98515*0.98563*0.98600*0.98480
03/13/2008 09:05:00*0.98563*0.98600*0.98602*0.98530
03/13/2008 09:10:00*0.98600*0.98610*0.98630*0.98570
03/13/2008 09:15:00*0.98610*0.98590*0.98610*0.98570
03/13/2008 09:20:00*0.98590*0.98520*0.98590*0.98470
03/13/2008 09:25:00*0.98520*0.98420*0.98560*0.98410
03/13/2008 09:30:00*0.98420*0.98340*0.98450*0.98320
03/13/2008 09:35:00*0.98340*0.98200*0.98370*0.98160
03/13/2008 09:40:00*0.98200*0.98050*0.98210*0.97951
03/13/2008 09:45:00*0.98050*0.98040*0.98070*0.97970
03/13/2008 09:50:00*0.98040*0.98110*0.98140*0.97970
03/13/2008 09:55:00*0.98110*0.98149*0.98180*0.98110
03/13/2008 10:00:00*0.98149*0.98132*0.98162*0.98100
03/13/2008 10:05:00*0.98132*0.98050*0.98150*0.98050
03/13/2008 10:10:00*0.98050*0.98031*0.98090*0.98028
03/13/2008 10:15:00*0.98031*0.98130*0.98131*0.98030
03/13/2008 10:20:00*0.98130*0.98161*0.98181*0.98130
03/13/2008 10:25:00*0.98161*0.98220*0.98250*0.98161
03/13/2008 10:30:00*0.98220*0.98250*0.98290*0.98200
03/13/2008 10:35:00*0.98250*0.98250*0.98310*0.98243
03/13/2008 10:40:00*0.98250*0.98240*0.98270*0.98224
03/13/2008 10:45:00*0.98240*0.98190*0.98254*0.98180
03/13/2008 10:50:00*0.98190*0.98110*0.98230*0.98110
03/13/2008 10:55:00*0.98110*0.98230*0.98250*0.98080
03/13/2008 11:00:00*0.98230*0.98290*0.98300*0.98230
03/13/2008 11:05:00*0.98290*0.98290*0.98312*0.98230
03/13/2008 11:10:00*0.98290*0.98312*0.98370*0.98210
03/13/2008 11:15:00*0.98312*0.98270*0.98340*0.98251
03/13/2008 11:20:00*0.98270*0.98211*0.98280*0.98190
03/13/2008 11:25:00*0.98211*0.98285*0.98285*0.98177
03/13/2008 11:30:00*0.98285*0.98231*0.98295*0.98230
03/13/2008 11:35:00*0.98231*0.98260*0.98271*0.98220
03/13/2008 11:40:00*0.98260*0.98260*0.98270*0.98200
03/13/2008 11:45:00*0.98260*0.98290*0.98320*0.98229
03/13/2008 11:50:00*0.98290*0.98311*0.98330*0.98280
03/13/2008 11:55:00*0.98311*0.98389*0.98421*0.98310
03/13/2008 12:00:00*0.98389*0.98410*0.98430*0.98336
03/13/2008 12:05:00*0.98410*0.98510*0.98550*0.98403
03/13/2008 12:10:00*0.98510*0.98460*0.98544*0.98450
03/13/2008 12:15:00*0.98460*0.98415*0.98490*0.98397
03/13/2008 12:20:00*0.98415*0.98490*0.98520*0.98410
03/13/2008 12:25:00*0.98490*0.98480*0.98520*0.98450
03/13/2008 12:30:00*0.98480*0.98410*0.98491*0.98390
03/13/2008 12:35:00*0.98410*0.98440*0.98440*0.98390
03/13/2008 12:40:00*0.98440*0.98490*0.98490*0.98420
03/13/2008 12:45:00*0.98490*0.98480*0.98500*0.98460
03/13/2008 12:50:00*0.98480*0.98420*0.98490*0.98411
03/13/2008 12:55:00*0.98420*0.98410*0.98460*0.98410
03/13/2008 13:00:00*0.98410*0.98460*0.98460*0.98410
03/13/2008 13:05:00*0.98460*0.98410*0.98460*0.98392
03/13/2008 13:10:00*0.98410*0.98387*0.98410*0.98387
03/13/2008 13:15:00*0.98387*0.98368*0.98401*0.98361
03/13/2008 13:20:00*0.98368*0.98379*0.98379*0.98334
03/13/2008 13:25:00*0.98379*0.98285*0.98379*0.98280
03/13/2008 13:30:00*0.98285*0.98241*0.98285*0.98230
03/13/2008 13:35:00*0.98241*0.98308*0.98308*0.98221
03/13/2008 13:40:00*0.98308*0.98324*0.98350*0.98305
03/13/2008 13:45:00*0.98324*0.98360*0.98360*0.98302
03/13/2008 13:50:00*0.98360*0.98330*0.98362*0.98330
03/13/2008 13:55:00*0.98330*0.98238*0.98330*0.98227
03/13/2008 14:00:00*0.98238*0.98271*0.98303*0.98231
03/13/2008 14:05:00*0.98271*0.98310*0.98340*0.98267
03/13/2008 14:10:00*0.98310*0.98300*0.98323*0.98240
03/13/2008 14:15:00*0.98300*0.98335*0.98340*0.98282
03/13/2008 14:20:00*0.98335*0.98346*0.98388*0.98316
03/13/2008 14:25:00*0.98346*0.98347*0.98360*0.98340
03/13/2008 14:30:00*0.98347*0.98484*0.98484*0.98347
03/13/2008 14:35:00*0.98484*0.98460*0.98509*0.98435
03/13/2008 14:40:00*0.98460*0.98485*0.98496*0.98438
03/13/2008 14:45:00*0.98485*0.98598*0.98670*0.98469
03/13/2008 14:50:00*0.98598*0.98551*0.98634*0.98520
03/13/2008 14:55:00*0.98551*0.98581*0.98592*0.98520
03/13/2008 15:00:00*0.98581*0.98552*0.98592*0.98514
03/13/2008 15:05:00*0.98552*0.98581*0.98638*0.98539
03/13/2008 15:10:00*0.98581*0.98658*0.98681*0.98568
03/13/2008 15:15:00*0.98658*0.98625*0.98671*0.98611
03/13/2008 15:20:00*0.98625*0.98590*0.98625*0.98579
03/13/2008 15:25:00*0.98590*0.98600*0.98600*0.98562
03/13/2008 15:30:00*0.98600*0.98582*0.98600*0.98580
03/13/2008 15:35:00*0.98582*0.98567*0.98590*0.98554
03/13/2008 15:40:00*0.98567*0.98545*0.98574*0.98515
03/13/2008 15:45:00*0.98545*0.98506*0.98545*0.98491
03/13/2008 15:50:00*0.98506*0.98541*0.98545*0.98503
03/13/2008 15:55:00*0.98541*0.98530*0.98541*0.98513
03/13/2008 16:00:00*0.98530*0.98530*0.98540*0.98500
03/13/2008 16:05:00*0.98530*0.98530*0.98530*0.98493
03/13/2008 16:10:00*0.98530*0.98470*0.98530*0.98436
03/13/2008 16:15:00*0.98470*0.98460*0.98470*0.98460
03/13/2008 16:20:00*0.98460*0.98470*0.98480*0.98460
03/13/2008 16:25:00*0.98470*0.98422*0.98476*0.98391
03/13/2008 16:30:00*0.98422*0.98400*0.98425*0.98399
03/13/2008 16:35:00*0.98400*0.98391*0.98403*0.98390
03/13/2008 16:40:00*0.98391*0.98373*0.98396*0.98373
03/13/2008 16:45:00*0.98373*0.98418*0.98419*0.98351
03/13/2008 16:50:00*0.98418*0.98452*0.98492*0.98382
03/13/2008 16:55:00*0.98452*0.98407*0.98452*0.98368
03/13/2008 17:00:00*0.98407*0.98280*0.98407*0.98250
