03/11/2008 17:05:00*0.99160*0.99150*0.99160*0.99130
03/11/2008 17:10:00*0.99150*0.99137*0.99152*0.99134
03/11/2008 17:15:00*0.99137*0.99116*0.99153*0.99074
03/11/2008 17:20:00*0.99116*0.99150*0.99150*0.99106
03/11/2008 17:25:00*0.99150*0.99121*0.99150*0.99120
03/11/2008 17:30:00*0.99121*0.99078*0.99121*0.99070
03/11/2008 17:35:00*0.99078*0.99075*0.99080*0.99060
03/11/2008 17:40:00*0.99075*0.99061*0.99075*0.99059
03/11/2008 17:45:00*0.99061*0.99150*0.99160*0.99061
03/11/2008 17:50:00*0.99150*0.99140*0.99150*0.99140
03/11/2008 17:55:00*0.99140*0.99140*0.99150*0.99137
03/11/2008 18:00:00*0.99140*0.99100*0.99145*0.99100
03/11/2008 18:05:00*0.99100*0.99141*0.99141*0.99090
03/11/2008 18:10:00*0.99141*0.99110*0.99141*0.99100
03/11/2008 18:15:00*0.99110*0.99110*0.99125*0.99100
03/11/2008 18:20:00*0.99110*0.99110*0.99127*0.99110
03/11/2008 18:25:00*0.99110*0.99050*0.99110*0.99050
03/11/2008 18:30:00*0.99050*0.99017*0.99053*0.98992
03/11/2008 18:35:00*0.99017*0.99022*0.99023*0.99017
03/11/2008 18:40:00*0.99022*0.99028*0.99050*0.99022
03/11/2008 18:45:00*0.99028*0.99042*0.99046*0.99020
03/11/2008 18:50:00*0.99042*0.99043*0.99070*0.99028
03/11/2008 18:55:00*0.99043*0.99200*0.99200*0.99031
03/11/2008 19:00:00*0.99200*0.99131*0.99200*0.99090
03/11/2008 19:05:00*0.99131*0.99140*0.99200*0.99110
03/11/2008 19:10:00*0.99140*0.99160*0.99170*0.99130
03/11/2008 19:15:00*0.99160*0.99170*0.99170*0.99160
03/11/2008 19:20:00*0.99170*0.99170*0.99170*0.99160
03/11/2008 19:25:00*0.99170*0.99171*0.99171*0.99165
03/11/2008 19:30:00*0.99171*0.99171*0.99171*0.99170
03/11/2008 19:35:00*0.99171*0.99171*0.99171*0.99170
03/11/2008 19:40:00*0.99171*0.99171*0.99171*0.99170
03/11/2008 19:45:00*0.99171*0.99147*0.99171*0.99147
03/11/2008 19:50:00*0.99147*0.99150*0.99150*0.99135
03/11/2008 19:55:00*0.99150*0.99150*0.99151*0.99145
03/11/2008 20:00:00*0.99150*0.99160*0.99160*0.99145
03/11/2008 20:05:00*0.99160*0.99160*0.99170*0.99150
03/11/2008 20:10:00*0.99160*0.99190*0.99200*0.99160
03/11/2008 20:15:00*0.99190*0.99190*0.99200*0.99179
03/11/2008 20:20:00*0.99190*0.99190*0.99190*0.99178
03/11/2008 20:25:00*0.99190*0.99190*0.99190*0.99180
03/11/2008 20:30:00*0.99190*0.99200*0.99210*0.99190
03/11/2008 20:35:00*0.99200*0.99210*0.99220*0.99200
03/11/2008 20:40:00*0.99210*0.99230*0.99232*0.99200
03/11/2008 20:45:00*0.99230*0.99220*0.99250*0.99220
03/11/2008 20:50:00*0.99220*0.99227*0.99240*0.99200
03/11/2008 20:55:00*0.99227*0.99250*0.99250*0.99200
03/11/2008 21:00:00*0.99250*0.99280*0.99310*0.99230
03/11/2008 21:05:00*0.99280*0.99220*0.99290*0.99220
03/11/2008 21:10:00*0.99220*0.99150*0.99220*0.99150
03/11/2008 21:15:00*0.99150*0.99180*0.99180*0.99150
03/11/2008 21:20:00*0.99180*0.99200*0.99200*0.99170
03/11/2008 21:25:00*0.99200*0.99190*0.99200*0.99190
03/11/2008 21:30:00*0.99190*0.99162*0.99190*0.99150
03/11/2008 21:35:00*0.99162*0.99170*0.99180*0.99150
03/11/2008 21:40:00*0.99170*0.99150*0.99170*0.99140
03/11/2008 21:45:00*0.99150*0.99130*0.99150*0.99120
03/11/2008 21:50:00*0.99130*0.99130*0.99130*0.99120
03/11/2008 21:55:00*0.99130*0.99140*0.99140*0.99120
03/11/2008 22:00:00*0.99130*0.99140*0.99140*0.99120
03/11/2008 22:05:00*0.99140*0.99140*0.99140*0.99136
03/11/2008 22:10:00*0.99140*0.99140*0.99140*0.99131
03/11/2008 22:15:00*0.99140*0.99130*0.99140*0.99130
03/11/2008 22:20:00*0.99130*0.99130*0.99130*0.99123
03/11/2008 22:25:00*0.99130*0.99110*0.99130*0.99105
03/11/2008 22:30:00*0.99130*0.99110*0.99130*0.99100
03/11/2008 22:35:00*0.99110*0.99124*0.99124*0.99101
03/11/2008 22:40:00*0.99124*0.99160*0.99170*0.99120
03/11/2008 22:45:00*0.99160*0.99150*0.99160*0.99140
03/11/2008 22:50:00*0.99150*0.99160*0.99160*0.99150
03/11/2008 22:55:00*0.99160*0.99160*0.99160*0.99154
03/11/2008 23:00:00*0.99160*0.99161*0.99161*0.99150
03/11/2008 23:05:00*0.99161*0.99150*0.99200*0.99140
03/11/2008 23:10:00*0.99150*0.99158*0.99159*0.99140
03/11/2008 23:15:00*0.99158*0.99163*0.99190*0.99149
03/11/2008 23:20:00*0.99163*0.99165*0.99165*0.99160
03/11/2008 23:25:00*0.99165*0.99175*0.99210*0.99164
03/11/2008 23:30:00*0.99175*0.99183*0.99200*0.99165
03/11/2008 23:35:00*0.99183*0.99127*0.99183*0.99093
03/11/2008 23:40:00*0.99127*0.99118*0.99138*0.99118
03/11/2008 23:45:00*0.99118*0.99120*0.99138*0.99118
03/11/2008 23:50:00*0.99120*0.99096*0.99121*0.99096
03/11/2008 23:55:00*0.99096*0.99096*0.99096*0.99092
03/12/2008 00:00:00*0.99096*0.99100*0.99111*0.99095
03/12/2008 00:05:00*0.99100*0.99170*0.99170*0.99100
03/12/2008 00:10:00*0.99170*0.99120*0.99210*0.99089
03/12/2008 00:15:00*0.99120*0.99093*0.99130*0.99093
03/12/2008 00:20:00*0.99093*0.99083*0.99110*0.99080
03/12/2008 00:25:00*0.99083*0.99090*0.99098*0.99061
03/12/2008 00:30:00*0.99090*0.99090*0.99094*0.99070
03/12/2008 00:35:00*0.99090*0.99081*0.99090*0.99081
03/12/2008 00:40:00*0.99081*0.99070*0.99081*0.99070
03/12/2008 00:45:00*0.99070*0.99058*0.99070*0.99056
03/12/2008 00:50:00*0.99058*0.98961*0.99058*0.98961
03/12/2008 00:55:00*0.98961*0.99020*0.99020*0.98940
03/12/2008 01:00:00*0.99020*0.98910*0.99020*0.98910
03/12/2008 01:05:00*0.98910*0.98940*0.98940*0.98891
03/12/2008 01:10:00*0.98940*0.98940*0.98980*0.98930
03/12/2008 01:15:00*0.98940*0.98950*0.98950*0.98935
03/12/2008 01:20:00*0.98950*0.98990*0.99000*0.98950
03/12/2008 01:25:00*0.98990*0.99000*0.99000*0.98985
03/12/2008 01:30:00*0.99000*0.99020*0.99020*0.98985
03/12/2008 01:35:00*0.99020*0.99040*0.99040*0.99003
03/12/2008 01:40:00*0.99040*0.99010*0.99040*0.99010
03/12/2008 01:45:00*0.99010*0.99010*0.99010*0.99005
03/12/2008 01:50:00*0.99010*0.99014*0.99030*0.99010
03/12/2008 01:55:00*0.99014*0.99080*0.99100*0.99011
03/12/2008 02:00:00*0.99080*0.99071*0.99090*0.99070
03/12/2008 02:05:00*0.99071*0.99074*0.99100*0.99059
03/12/2008 02:10:00*0.99074*0.99071*0.99080*0.99070
03/12/2008 02:15:00*0.99071*0.99090*0.99090*0.99068
03/12/2008 02:20:00*0.99090*0.99070*0.99090*0.99036
03/12/2008 02:25:00*0.99070*0.99079*0.99080*0.99070
03/12/2008 02:30:00*0.99079*0.99090*0.99090*0.99079
03/12/2008 02:35:00*0.99090*0.99093*0.99093*0.99081
03/12/2008 02:40:00*0.99093*0.99160*0.99160*0.99093
03/12/2008 02:45:00*0.99160*0.99180*0.99190*0.99160
03/12/2008 02:50:00*0.99180*0.99157*0.99210*0.99151
03/12/2008 02:55:00*0.99157*0.99160*0.99161*0.99155
03/12/2008 03:00:00*0.99160*0.99120*0.99162*0.99120
03/12/2008 03:05:00*0.99120*0.99152*0.99152*0.99080
03/12/2008 03:10:00*0.99152*0.99105*0.99170*0.99105
03/12/2008 03:15:00*0.99105*0.99115*0.99120*0.99100
03/12/2008 03:20:00*0.99115*0.99061*0.99120*0.99056
03/12/2008 03:25:00*0.99061*0.99057*0.99107*0.99045
03/12/2008 03:30:00*0.99057*0.99087*0.99121*0.99050
03/12/2008 03:35:00*0.99087*0.99116*0.99132*0.99050
03/12/2008 03:40:00*0.99116*0.99105*0.99122*0.99101
03/12/2008 03:45:00*0.99105*0.99076*0.99110*0.99063
03/12/2008 03:50:00*0.99076*0.99110*0.99121*0.99076
03/12/2008 03:55:00*0.99110*0.99090*0.99110*0.99090
03/12/2008 04:00:00*0.99090*0.99050*0.99090*0.99020
03/12/2008 04:05:00*0.99050*0.99040*0.99070*0.99040
03/12/2008 04:10:00*0.99040*0.99040*0.99040*0.99034
03/12/2008 04:15:00*0.99040*0.99040*0.99040*0.99028
03/12/2008 04:20:00*0.99040*0.99050*0.99070*0.99040
03/12/2008 04:25:00*0.99050*0.99016*0.99060*0.99014
03/12/2008 04:30:00*0.99016*0.99010*0.99040*0.99001
03/12/2008 04:35:00*0.99010*0.99030*0.99030*0.99001
03/12/2008 04:40:00*0.99030*0.99050*0.99050*0.99002
03/12/2008 04:45:00*0.99050*0.99020*0.99050*0.99010
03/12/2008 04:50:00*0.99020*0.99050*0.99050*0.99000
03/12/2008 04:55:00*0.99050*0.99070*0.99070*0.99050
03/12/2008 05:00:00*0.99070*0.99020*0.99100*0.99010
03/12/2008 05:05:00*0.99020*0.99020*0.99020*0.99010
03/12/2008 05:10:00*0.99020*0.98920*0.99030*0.98900
03/12/2008 05:15:00*0.98920*0.98910*0.98940*0.98860
03/12/2008 05:20:00*0.98910*0.98820*0.98920*0.98770
03/12/2008 05:25:00*0.98820*0.98750*0.98870*0.98648
03/12/2008 05:30:00*0.98750*0.98735*0.98770*0.98730
03/12/2008 05:35:00*0.98735*0.98581*0.98736*0.98570
03/12/2008 05:40:00*0.98581*0.98600*0.98620*0.98580
03/12/2008 05:45:00*0.98600*0.98650*0.98650*0.98570
03/12/2008 05:50:00*0.98650*0.98540*0.98720*0.98530
03/12/2008 05:55:00*0.98540*0.98490*0.98560*0.98460
03/12/2008 06:00:00*0.98490*0.98550*0.98600*0.98490
03/12/2008 06:05:00*0.98550*0.98570*0.98610*0.98540
03/12/2008 06:10:00*0.98570*0.98378*0.98572*0.98345
03/12/2008 06:15:00*0.98378*0.98470*0.98490*0.98378
03/12/2008 06:20:00*0.98470*0.98400*0.98480*0.98370
03/12/2008 06:25:00*0.98400*0.98421*0.98490*0.98370
03/12/2008 06:30:00*0.98421*0.98510*0.98540*0.98420
03/12/2008 06:35:00*0.98510*0.98490*0.98510*0.98462
03/12/2008 06:40:00*0.98490*0.98520*0.98520*0.98460
03/12/2008 06:45:00*0.98520*0.98560*0.98570*0.98502
03/12/2008 06:50:00*0.98560*0.98610*0.98620*0.98560
03/12/2008 06:55:00*0.98610*0.98723*0.98750*0.98610
03/12/2008 07:00:00*0.98723*0.98720*0.98750*0.98670
03/12/2008 07:05:00*0.98720*0.98641*0.98722*0.98640
03/12/2008 07:10:00*0.98641*0.98680*0.98692*0.98638
03/12/2008 07:15:00*0.98680*0.98650*0.98700*0.98641
03/12/2008 07:20:00*0.98650*0.98620*0.98660*0.98610
03/12/2008 07:25:00*0.98620*0.98707*0.98730*0.98620
03/12/2008 07:30:00*0.98707*0.98664*0.98712*0.98660
03/12/2008 07:35:00*0.98664*0.98790*0.98791*0.98660
03/12/2008 07:40:00*0.98790*0.98800*0.98840*0.98740
03/12/2008 07:45:00*0.98800*0.98770*0.98830*0.98762
03/12/2008 07:50:00*0.98770*0.98781*0.98800*0.98762
03/12/2008 07:55:00*0.98781*0.98821*0.98830*0.98760
03/12/2008 08:00:00*0.98821*0.98823*0.98890*0.98806
03/12/2008 08:05:00*0.98823*0.98770*0.98823*0.98758
03/12/2008 08:10:00*0.98770*0.98758*0.98785*0.98733
03/12/2008 08:15:00*0.98758*0.98727*0.98758*0.98662
03/12/2008 08:20:00*0.98727*0.98760*0.98763*0.98690
03/12/2008 08:25:00*0.98760*0.98740*0.98791*0.98740
03/12/2008 08:30:00*0.98740*0.98750*0.98760*0.98700
03/12/2008 08:35:00*0.98750*0.98790*0.98845*0.98740
03/12/2008 08:40:00*0.98790*0.98770*0.98800*0.98760
03/12/2008 08:45:00*0.98770*0.98740*0.98780*0.98720
03/12/2008 08:50:00*0.98740*0.98710*0.98750*0.98710
03/12/2008 08:55:00*0.98710*0.98760*0.98760*0.98671
03/12/2008 09:00:00*0.98760*0.98761*0.98781*0.98740
03/12/2008 09:05:00*0.98761*0.98820*0.98820*0.98760
03/12/2008 09:10:00*0.98820*0.98841*0.98845*0.98810
03/12/2008 09:15:00*0.98841*0.98821*0.98852*0.98820
03/12/2008 09:20:00*0.98821*0.98820*0.98830*0.98812
03/12/2008 09:25:00*0.98820*0.98882*0.98970*0.98812
03/12/2008 09:30:00*0.98882*0.98930*0.98960*0.98860
03/12/2008 09:35:00*0.98930*0.98842*0.98930*0.98840
03/12/2008 09:40:00*0.98842*0.98880*0.98890*0.98840
03/12/2008 09:45:00*0.98880*0.98870*0.98900*0.98860
03/12/2008 09:50:00*0.98870*0.98840*0.98870*0.98822
03/12/2008 09:55:00*0.98840*0.98850*0.98860*0.98821
03/12/2008 10:00:00*0.98850*0.98820*0.98850*0.98730
03/12/2008 10:05:00*0.98820*0.98850*0.98880*0.98820
03/12/2008 10:10:00*0.98850*0.98880*0.98890*0.98840
03/12/2008 10:15:00*0.98880*0.98820*0.98890*0.98800
03/12/2008 10:20:00*0.98820*0.98770*0.98840*0.98760
03/12/2008 10:25:00*0.98770*0.98790*0.98830*0.98754
03/12/2008 10:30:00*0.98790*0.98880*0.98890*0.98780
03/12/2008 10:35:00*0.98880*0.98880*0.98900*0.98870
03/12/2008 10:40:00*0.98880*0.98873*0.98890*0.98850
03/12/2008 10:45:00*0.98873*0.99060*0.99070*0.98860
03/12/2008 10:50:00*0.99060*0.99040*0.99132*0.99018
03/12/2008 10:55:00*0.99040*0.99110*0.99110*0.99040
03/12/2008 11:00:00*0.99110*0.99170*0.99240*0.99100
03/12/2008 11:05:00*0.99170*0.99330*0.99350*0.99170
03/12/2008 11:10:00*0.99330*0.99185*0.99340*0.99170
03/12/2008 11:15:00*0.99185*0.99100*0.99190*0.99080
03/12/2008 11:20:00*0.99100*0.99110*0.99140*0.99080
03/12/2008 11:25:00*0.99110*0.99100*0.99120*0.99040
03/12/2008 11:30:00*0.99100*0.99090*0.99110*0.99060
03/12/2008 11:35:00*0.99090*0.99120*0.99220*0.99070
03/12/2008 11:40:00*0.99120*0.99040*0.99140*0.99023
03/12/2008 11:45:00*0.99040*0.99044*0.99050*0.99003
03/12/2008 11:50:00*0.99044*0.99012*0.99095*0.98957
03/12/2008 11:55:00*0.99012*0.98946*0.99050*0.98914
03/12/2008 12:00:00*0.98946*0.99010*0.99010*0.98921
03/12/2008 12:05:00*0.99010*0.98940*0.99050*0.98940
03/12/2008 12:10:00*0.98940*0.98860*0.98940*0.98828
03/12/2008 12:15:00*0.98860*0.98850*0.98896*0.98830
03/12/2008 12:20:00*0.98850*0.98850*0.98860*0.98820
03/12/2008 12:25:00*0.98850*0.98820*0.98880*0.98813
03/12/2008 12:30:00*0.98820*0.98890*0.98920*0.98750
03/12/2008 12:35:00*0.98890*0.98920*0.98950*0.98890
03/12/2008 12:40:00*0.98920*0.98970*0.98990*0.98920
03/12/2008 12:45:00*0.98970*0.99050*0.99070*0.98970
03/12/2008 12:50:00*0.99050*0.99000*0.99065*0.98983
03/12/2008 12:55:00*0.99000*0.99083*0.99091*0.98970
03/12/2008 13:00:00*0.99083*0.99039*0.99088*0.99031
03/12/2008 13:05:00*0.99039*0.99026*0.99041*0.99012
03/12/2008 13:10:00*0.99026*0.99025*0.99035*0.99022
03/12/2008 13:15:00*0.99025*0.99028*0.99038*0.99021
03/12/2008 13:20:00*0.99028*0.99029*0.99029*0.98965
03/12/2008 13:25:00*0.99029*0.98995*0.99029*0.98978
03/12/2008 13:30:00*0.98995*0.99009*0.99045*0.98995
03/12/2008 13:35:00*0.99009*0.99084*0.99100*0.99008
03/12/2008 13:40:00*0.99084*0.99104*0.99146*0.99055
03/12/2008 13:45:00*0.99104*0.99113*0.99139*0.99101
03/12/2008 13:50:00*0.99113*0.99120*0.99130*0.99100
03/12/2008 13:55:00*0.99120*0.99090*0.99123*0.99023
03/12/2008 14:00:00*0.99090*0.99103*0.99141*0.99090
03/12/2008 14:05:00*0.99103*0.99100*0.99150*0.99064
03/12/2008 14:10:00*0.99100*0.99001*0.99110*0.98990
03/12/2008 14:15:00*0.99001*0.99020*0.99022*0.98971
03/12/2008 14:20:00*0.99020*0.99030*0.99030*0.99010
03/12/2008 14:25:00*0.99030*0.98990*0.99030*0.98990
03/12/2008 14:30:00*0.98990*0.99000*0.99020*0.98990
03/12/2008 14:35:00*0.99000*0.99020*0.99020*0.98990
03/12/2008 14:40:00*0.99020*0.99012*0.99020*0.98990
03/12/2008 14:45:00*0.99012*0.99031*0.99050*0.99008
03/12/2008 14:50:00*0.99031*0.99022*0.99050*0.99020
03/12/2008 14:55:00*0.99022*0.99010*0.99030*0.98975
03/12/2008 15:00:00*0.99010*0.99000*0.99040*0.99000
03/12/2008 15:05:00*0.99000*0.98990*0.99030*0.98984
03/12/2008 15:10:00*0.98990*0.98990*0.99005*0.98949
03/12/2008 15:15:00*0.98990*0.98960*0.99010*0.98950
03/12/2008 15:20:00*0.98960*0.98960*0.98970*0.98940
03/12/2008 15:25:00*0.98960*0.98890*0.98960*0.98830
03/12/2008 15:30:00*0.98890*0.99000*0.99020*0.98830
03/12/2008 15:35:00*0.99000*0.99010*0.99010*0.98980
03/12/2008 15:40:00*0.99010*0.98990*0.99020*0.98990
03/12/2008 15:45:00*0.98990*0.99050*0.99070*0.98990
03/12/2008 15:50:00*0.99050*0.99070*0.99080*0.99040
03/12/2008 15:55:00*0.99070*0.99010*0.99100*0.99000
03/12/2008 16:00:00*0.99010*0.98960*0.99020*0.98960
03/12/2008 16:05:00*0.98960*0.98940*0.98990*0.98940
03/12/2008 16:10:00*0.98940*0.98940*0.98960*0.98860
03/12/2008 16:15:00*0.98940*0.98950*0.98960*0.98920
03/12/2008 16:20:00*0.98950*0.99010*0.99010*0.98950
03/12/2008 16:25:00*0.99010*0.98970*0.99050*0.98970
03/12/2008 16:30:00*0.98970*0.98910*0.98970*0.98907
03/12/2008 16:35:00*0.98910*0.98916*0.98940*0.98858
03/12/2008 16:40:00*0.98916*0.98980*0.98980*0.98916
03/12/2008 16:45:00*0.98980*0.98997*0.98997*0.98943
03/12/2008 16:50:00*0.98997*0.98950*0.99002*0.98950
03/12/2008 16:55:00*0.98950*0.98930*0.98990*0.98890
03/12/2008 17:00:00*0.98930*0.98890*0.98940*0.98886
