03/10/2008 17:05:00*0.99601*0.99610*0.99610*0.99526
03/10/2008 17:10:00*0.99610*0.99654*0.99654*0.99580
03/10/2008 17:15:00*0.99654*0.99660*0.99661*0.99650
03/10/2008 17:20:00*0.99660*0.99660*0.99661*0.99640
03/10/2008 17:25:00*0.99660*0.99627*0.99690*0.99624
03/10/2008 17:30:00*0.99627*0.99640*0.99660*0.99610
03/10/2008 17:35:00*0.99640*0.99640*0.99640*0.99632
03/10/2008 17:40:00*0.99640*0.99640*0.99640*0.99638
03/10/2008 17:45:00*0.99640*0.99629*0.99641*0.99629
03/10/2008 17:50:00*0.99629*0.99590*0.99640*0.99579
03/10/2008 17:55:00*0.99620*0.99590*0.99640*0.99570
03/10/2008 18:00:00*0.99590*0.99561*0.99590*0.99560
03/10/2008 18:05:00*0.99561*0.99560*0.99563*0.99560
03/10/2008 18:10:00*0.99560*0.99580*0.99580*0.99550
03/10/2008 18:15:00*0.99560*0.99580*0.99580*0.99550
03/10/2008 18:20:00*0.99580*0.99580*0.99580*0.99570
03/10/2008 18:25:00*0.99580*0.99600*0.99600*0.99580
03/10/2008 18:30:00*0.99600*0.99568*0.99610*0.99568
03/10/2008 18:35:00*0.99568*0.99550*0.99568*0.99550
03/10/2008 18:40:00*0.99550*0.99540*0.99550*0.99493
03/10/2008 18:45:00*0.99540*0.99520*0.99540*0.99510
03/10/2008 18:50:00*0.99520*0.99490*0.99520*0.99480
03/10/2008 18:55:00*0.99490*0.99480*0.99490*0.99480
03/10/2008 19:00:00*0.99490*0.99480*0.99490*0.99480
03/10/2008 19:05:00*0.99480*0.99490*0.99490*0.99470
03/10/2008 19:10:00*0.99490*0.99490*0.99490*0.99485
03/10/2008 19:15:00*0.99490*0.99570*0.99577*0.99490
03/10/2008 19:20:00*0.99570*0.99560*0.99570*0.99540
03/10/2008 19:25:00*0.99560*0.99550*0.99560*0.99549
03/10/2008 19:30:00*0.99550*0.99550*0.99550*0.99540
03/10/2008 19:35:00*0.99550*0.99541*0.99550*0.99531
03/10/2008 19:40:00*0.99541*0.99570*0.99570*0.99538
03/10/2008 19:45:00*0.99570*0.99580*0.99590*0.99546
03/10/2008 19:50:00*0.99580*0.99600*0.99630*0.99580
03/10/2008 19:55:00*0.99600*0.99580*0.99600*0.99580
03/10/2008 20:00:00*0.99580*0.99590*0.99594*0.99580
03/10/2008 20:05:00*0.99590*0.99590*0.99600*0.99575
03/10/2008 20:10:00*0.99590*0.99610*0.99612*0.99580
03/10/2008 20:15:00*0.99610*0.99588*0.99610*0.99586
03/10/2008 20:20:00*0.99588*0.99571*0.99597*0.99571
03/10/2008 20:25:00*0.99571*0.99660*0.99670*0.99532
03/10/2008 20:30:00*0.99660*0.99600*0.99660*0.99560
03/10/2008 20:35:00*0.99600*0.99590*0.99600*0.99565
03/10/2008 20:40:00*0.99590*0.99600*0.99600*0.99569
03/10/2008 20:45:00*0.99600*0.99620*0.99630*0.99578
03/10/2008 20:50:00*0.99620*0.99650*0.99650*0.99620
03/10/2008 20:55:00*0.99650*0.99630*0.99670*0.99602
03/10/2008 21:00:00*0.99630*0.99610*0.99630*0.99600
03/10/2008 21:05:00*0.99610*0.99610*0.99610*0.99593
03/10/2008 21:10:00*0.99610*0.99560*0.99610*0.99548
03/10/2008 21:15:00*0.99560*0.99560*0.99580*0.99550
03/10/2008 21:20:00*0.99560*0.99550*0.99570*0.99550
03/10/2008 21:25:00*0.99560*0.99550*0.99570*0.99550
03/10/2008 21:30:00*0.99550*0.99560*0.99563*0.99547
03/10/2008 21:35:00*0.99560*0.99553*0.99563*0.99550
03/10/2008 21:40:00*0.99553*0.99551*0.99553*0.99550
03/10/2008 21:45:00*0.99551*0.99530*0.99560*0.99494
03/10/2008 21:50:00*0.99530*0.99540*0.99540*0.99527
03/10/2008 21:55:00*0.99540*0.99500*0.99540*0.99500
03/10/2008 22:00:00*0.99500*0.99510*0.99510*0.99490
03/10/2008 22:05:00*0.99510*0.99510*0.99510*0.99501
03/10/2008 22:10:00*0.99510*0.99510*0.99510*0.99501
03/10/2008 22:15:00*0.99510*0.99510*0.99510*0.99499
03/10/2008 22:20:00*0.99510*0.99510*0.99510*0.99490
03/10/2008 22:25:00*0.99510*0.99510*0.99530*0.99510
03/10/2008 22:30:00*0.99510*0.99520*0.99520*0.99504
03/10/2008 22:35:00*0.99520*0.99490*0.99520*0.99490
03/10/2008 22:40:00*0.99490*0.99494*0.99494*0.99489
03/10/2008 22:45:00*0.99494*0.99500*0.99500*0.99494
03/10/2008 22:50:00*0.99500*0.99500*0.99500*0.99490
03/10/2008 22:55:00*0.99500*0.99490*0.99500*0.99481
03/10/2008 23:00:00*0.99490*0.99500*0.99500*0.99481
03/10/2008 23:05:00*0.99500*0.99520*0.99520*0.99498
03/10/2008 23:10:00*0.99520*0.99521*0.99540*0.99483
03/10/2008 23:15:00*0.99521*0.99500*0.99521*0.99500
03/10/2008 23:20:00*0.99500*0.99500*0.99510*0.99500
03/10/2008 23:25:00*0.99500*0.99500*0.99500*0.99490
03/10/2008 23:30:00*0.99500*0.99460*0.99500*0.99410
03/10/2008 23:35:00*0.99460*0.99460*0.99470*0.99407
03/10/2008 23:40:00*0.99460*0.99490*0.99500*0.99441
03/10/2008 23:45:00*0.99490*0.99490*0.99490*0.99472
03/10/2008 23:50:00*0.99490*0.99490*0.99490*0.99480
03/10/2008 23:55:00*0.99490*0.99490*0.99490*0.99480
03/11/2008 00:00:00*0.99490*0.99490*0.99490*0.99473
03/11/2008 00:05:00*0.99490*0.99490*0.99500*0.99490
03/11/2008 00:10:00*0.99490*0.99420*0.99490*0.99420
03/11/2008 00:15:00*0.99420*0.99373*0.99430*0.99320
03/11/2008 00:20:00*0.99373*0.99380*0.99410*0.99360
03/11/2008 00:25:00*0.99380*0.99340*0.99410*0.99310
03/11/2008 00:30:00*0.99340*0.99323*0.99340*0.99320
03/11/2008 00:35:00*0.99323*0.99340*0.99340*0.99323
03/11/2008 00:40:00*0.99340*0.99330*0.99340*0.99320
03/11/2008 00:45:00*0.99330*0.99330*0.99330*0.99319
03/11/2008 00:50:00*0.99330*0.99300*0.99330*0.99300
03/11/2008 00:55:00*0.99300*0.99310*0.99310*0.99300
03/11/2008 01:00:00*0.99310*0.99310*0.99310*0.99280
03/11/2008 01:05:00*0.99310*0.99310*0.99320*0.99290
03/11/2008 01:10:00*0.99310*0.99290*0.99310*0.99280
03/11/2008 01:15:00*0.99290*0.99290*0.99300*0.99288
03/11/2008 01:20:00*0.99290*0.99270*0.99290*0.99260
03/11/2008 01:25:00*0.99270*0.99260*0.99270*0.99260
03/11/2008 01:30:00*0.99260*0.99280*0.99310*0.99260
03/11/2008 01:35:00*0.99280*0.99270*0.99310*0.99262
03/11/2008 01:40:00*0.99270*0.99255*0.99270*0.99250
03/11/2008 01:45:00*0.99255*0.99260*0.99260*0.99255
03/11/2008 01:50:00*0.99260*0.99281*0.99290*0.99251
03/11/2008 01:55:00*0.99281*0.99262*0.99281*0.99260
03/11/2008 02:00:00*0.99262*0.99290*0.99320*0.99260
03/11/2008 02:05:00*0.99290*0.99350*0.99360*0.99290
03/11/2008 02:10:00*0.99350*0.99340*0.99350*0.99289
03/11/2008 02:15:00*0.99340*0.99350*0.99350*0.99320
03/11/2008 02:20:00*0.99350*0.99360*0.99370*0.99350
03/11/2008 02:25:00*0.99360*0.99350*0.99370*0.99340
03/11/2008 02:30:00*0.99350*0.99350*0.99370*0.99350
03/11/2008 02:35:00*0.99350*0.99410*0.99410*0.99340
03/11/2008 02:40:00*0.99410*0.99390*0.99420*0.99370
03/11/2008 02:45:00*0.99390*0.99390*0.99390*0.99370
03/11/2008 02:50:00*0.99390*0.99410*0.99410*0.99370
03/11/2008 02:55:00*0.99410*0.99410*0.99420*0.99400
03/11/2008 03:00:00*0.99410*0.99400*0.99410*0.99390
03/11/2008 03:05:00*0.99400*0.99392*0.99400*0.99374
03/11/2008 03:10:00*0.99392*0.99375*0.99394*0.99375
03/11/2008 03:15:00*0.99375*0.99450*0.99450*0.99373
03/11/2008 03:20:00*0.99450*0.99441*0.99492*0.99439
03/11/2008 03:25:00*0.99441*0.99290*0.99441*0.99290
03/11/2008 03:30:00*0.99290*0.99310*0.99340*0.99290
03/11/2008 03:35:00*0.99310*0.99300*0.99330*0.99280
03/11/2008 03:40:00*0.99300*0.99290*0.99310*0.99270
03/11/2008 03:45:00*0.99290*0.99300*0.99320*0.99270
03/11/2008 03:50:00*0.99300*0.99400*0.99400*0.99300
03/11/2008 03:55:00*0.99400*0.99360*0.99400*0.99330
03/11/2008 04:00:00*0.99360*0.99330*0.99380*0.99330
03/11/2008 04:05:00*0.99330*0.99310*0.99330*0.99290
03/11/2008 04:10:00*0.99310*0.99270*0.99310*0.99250
03/11/2008 04:15:00*0.99270*0.99240*0.99292*0.99220
03/11/2008 04:20:00*0.99240*0.99261*0.99270*0.99240
03/11/2008 04:25:00*0.99261*0.99230*0.99290*0.99230
03/11/2008 04:30:00*0.99230*0.99270*0.99280*0.99230
03/11/2008 04:35:00*0.99270*0.99280*0.99290*0.99270
03/11/2008 04:40:00*0.99280*0.99220*0.99300*0.99220
03/11/2008 04:45:00*0.99220*0.99210*0.99230*0.99200
03/11/2008 04:50:00*0.99210*0.99200*0.99210*0.99190
03/11/2008 04:55:00*0.99200*0.99250*0.99250*0.99190
03/11/2008 05:00:00*0.99250*0.99220*0.99250*0.99210
03/11/2008 05:05:00*0.99220*0.99148*0.99240*0.99140
03/11/2008 05:10:00*0.99148*0.99154*0.99160*0.99140
03/11/2008 05:15:00*0.99154*0.99140*0.99183*0.99130
03/11/2008 05:20:00*0.99140*0.99160*0.99160*0.99122
03/11/2008 05:25:00*0.99160*0.99190*0.99200*0.99130
03/11/2008 05:30:00*0.99190*0.99160*0.99190*0.99110
03/11/2008 05:35:00*0.99160*0.99160*0.99170*0.99130
03/11/2008 05:40:00*0.99160*0.99164*0.99170*0.99156
03/11/2008 05:45:00*0.99164*0.99175*0.99180*0.99131
03/11/2008 05:50:00*0.99175*0.99190*0.99220*0.99175
03/11/2008 05:55:00*0.99190*0.99240*0.99240*0.99160
03/11/2008 06:00:00*0.99240*0.99191*0.99310*0.99171
03/11/2008 06:05:00*0.99191*0.99130*0.99210*0.99120
03/11/2008 06:10:00*0.99130*0.99174*0.99205*0.99070
03/11/2008 06:15:00*0.99174*0.99202*0.99234*0.99174
03/11/2008 06:20:00*0.99202*0.99150*0.99210*0.99115
03/11/2008 06:25:00*0.99150*0.99090*0.99152*0.99070
03/11/2008 06:30:00*0.99090*0.99030*0.99090*0.99000
03/11/2008 06:35:00*0.99030*0.99040*0.99050*0.98990
03/11/2008 06:40:00*0.99040*0.99180*0.99181*0.99030
03/11/2008 06:45:00*0.99180*0.99303*0.99373*0.99113
03/11/2008 06:50:00*0.99303*0.99211*0.99303*0.99208
03/11/2008 06:55:00*0.99211*0.99127*0.99211*0.99121
03/11/2008 07:00:00*0.99127*0.99140*0.99163*0.99073
03/11/2008 07:05:00*0.99140*0.99080*0.99150*0.99080
03/11/2008 07:10:00*0.99080*0.99070*0.99080*0.99030
03/11/2008 07:15:00*0.99070*0.99130*0.99170*0.99070
03/11/2008 07:20:00*0.99130*0.99080*0.99130*0.99061
03/11/2008 07:25:00*0.99080*0.99140*0.99170*0.99070
03/11/2008 07:30:00*0.99140*0.99110*0.99140*0.99100
03/11/2008 07:35:00*0.99110*0.99110*0.99160*0.99090
03/11/2008 07:40:00*0.99110*0.99090*0.99110*0.99082
03/11/2008 07:45:00*0.99090*0.99100*0.99130*0.99090
03/11/2008 07:50:00*0.99100*0.99040*0.99110*0.99020
03/11/2008 07:55:00*0.99040*0.99141*0.99141*0.99030
03/11/2008 08:00:00*0.99141*0.99201*0.99230*0.99102
03/11/2008 08:05:00*0.99201*0.99192*0.99213*0.99152
03/11/2008 08:10:00*0.99192*0.99152*0.99200*0.99150
03/11/2008 08:15:00*0.99152*0.99160*0.99167*0.99140
03/11/2008 08:20:00*0.99160*0.99164*0.99170*0.99140
03/11/2008 08:25:00*0.99164*0.99140*0.99254*0.99114
03/11/2008 08:30:00*0.99140*0.99150*0.99210*0.98893
03/11/2008 08:35:00*0.99150*0.99202*0.99230*0.99061
03/11/2008 08:40:00*0.99202*0.99303*0.99350*0.99172
03/11/2008 08:45:00*0.99303*0.99320*0.99420*0.99240
03/11/2008 08:50:00*0.99320*0.99350*0.99420*0.99303
03/11/2008 08:55:00*0.99350*0.99322*0.99380*0.99252
03/11/2008 09:00:00*0.99322*0.99300*0.99370*0.99300
03/11/2008 09:05:00*0.99300*0.99250*0.99340*0.99170
03/11/2008 09:10:00*0.99250*0.99220*0.99270*0.99200
03/11/2008 09:15:00*0.99220*0.99324*0.99332*0.99210
03/11/2008 09:20:00*0.99324*0.99290*0.99330*0.99230
03/11/2008 09:25:00*0.99290*0.99329*0.99342*0.99280
03/11/2008 09:30:00*0.99329*0.99250*0.99331*0.99210
03/11/2008 09:35:00*0.99250*0.99280*0.99320*0.99250
03/11/2008 09:40:00*0.99280*0.99330*0.99340*0.99260
03/11/2008 09:45:00*0.99330*0.99380*0.99380*0.99290
03/11/2008 09:50:00*0.99380*0.99400*0.99400*0.99340
03/11/2008 09:55:00*0.99400*0.99370*0.99410*0.99320
03/11/2008 10:00:00*0.99370*0.99370*0.99440*0.99350
03/11/2008 10:05:00*0.99370*0.99390*0.99410*0.99340
03/11/2008 10:10:00*0.99390*0.99390*0.99400*0.99360
03/11/2008 10:15:00*0.99390*0.99380*0.99400*0.99330
03/11/2008 10:20:00*0.99380*0.99320*0.99391*0.99291
03/11/2008 10:25:00*0.99320*0.99330*0.99395*0.99320
03/11/2008 10:30:00*0.99330*0.99371*0.99420*0.99320
03/11/2008 10:35:00*0.99371*0.99360*0.99420*0.99320
03/11/2008 10:40:00*0.99360*0.99328*0.99390*0.99320
03/11/2008 10:45:00*0.99328*0.99301*0.99350*0.99290
03/11/2008 10:50:00*0.99301*0.99334*0.99370*0.99300
03/11/2008 10:55:00*0.99334*0.99330*0.99351*0.99310
03/11/2008 11:00:00*0.99330*0.99360*0.99370*0.99326
03/11/2008 11:05:00*0.99360*0.99371*0.99380*0.99360
03/11/2008 11:10:00*0.99371*0.99370*0.99400*0.99350
03/11/2008 11:15:00*0.99370*0.99360*0.99400*0.99353
03/11/2008 11:20:00*0.99360*0.99382*0.99450*0.99354
03/11/2008 11:25:00*0.99382*0.99330*0.99390*0.99320
03/11/2008 11:30:00*0.99330*0.99300*0.99331*0.99280
03/11/2008 11:35:00*0.99300*0.99240*0.99300*0.99210
03/11/2008 11:40:00*0.99240*0.99320*0.99320*0.99230
03/11/2008 11:45:00*0.99320*0.99341*0.99370*0.99297
03/11/2008 11:50:00*0.99341*0.99460*0.99538*0.99338
03/11/2008 11:55:00*0.99460*0.99510*0.99590*0.99442
03/11/2008 12:00:00*0.99510*0.99466*0.99522*0.99450
03/11/2008 12:05:00*0.99466*0.99452*0.99505*0.99436
03/11/2008 12:10:00*0.99452*0.99360*0.99470*0.99360
03/11/2008 12:15:00*0.99360*0.99380*0.99402*0.99360
03/11/2008 12:20:00*0.99380*0.99430*0.99430*0.99371
03/11/2008 12:25:00*0.99430*0.99450*0.99460*0.99420
03/11/2008 12:30:00*0.99450*0.99490*0.99500*0.99410
03/11/2008 12:35:00*0.99490*0.99590*0.99590*0.99480
03/11/2008 12:40:00*0.99590*0.99640*0.99650*0.99590
03/11/2008 12:45:00*0.99640*0.99660*0.99700*0.99610
03/11/2008 12:50:00*0.99660*0.99600*0.99660*0.99590
03/11/2008 12:55:00*0.99600*0.99550*0.99601*0.99520
03/11/2008 13:00:00*0.99550*0.99520*0.99561*0.99480
03/11/2008 13:05:00*0.99520*0.99560*0.99560*0.99520
03/11/2008 13:10:00*0.99560*0.99520*0.99560*0.99480
03/11/2008 13:15:00*0.99520*0.99500*0.99550*0.99470
03/11/2008 13:20:00*0.99500*0.99505*0.99520*0.99498
03/11/2008 13:25:00*0.99505*0.99465*0.99510*0.99454
03/11/2008 13:30:00*0.99465*0.99444*0.99470*0.99422
03/11/2008 13:35:00*0.99444*0.99470*0.99480*0.99440
03/11/2008 13:40:00*0.99470*0.99500*0.99520*0.99470
03/11/2008 13:45:00*0.99500*0.99510*0.99510*0.99470
03/11/2008 13:50:00*0.99510*0.99470*0.99510*0.99470
03/11/2008 13:55:00*0.99470*0.99425*0.99490*0.99414
03/11/2008 14:00:00*0.99425*0.99460*0.99527*0.99424
03/11/2008 14:05:00*0.99460*0.99400*0.99470*0.99388
03/11/2008 14:10:00*0.99400*0.99460*0.99470*0.99400
03/11/2008 14:15:00*0.99460*0.99450*0.99470*0.99440
03/11/2008 14:20:00*0.99450*0.99430*0.99450*0.99430
03/11/2008 14:25:00*0.99430*0.99390*0.99432*0.99384
03/11/2008 14:30:00*0.99390*0.99390*0.99440*0.99370
03/11/2008 14:35:00*0.99390*0.99337*0.99391*0.99313
03/11/2008 14:40:00*0.99337*0.99349*0.99360*0.99331
03/11/2008 14:45:00*0.99349*0.99305*0.99349*0.99302
03/11/2008 14:50:00*0.99305*0.99240*0.99305*0.99230
03/11/2008 14:55:00*0.99240*0.99310*0.99310*0.99199
03/11/2008 15:00:00*0.99310*0.99397*0.99406*0.99291
03/11/2008 15:05:00*0.99397*0.99406*0.99430*0.99386
03/11/2008 15:10:00*0.99406*0.99380*0.99419*0.99376
03/11/2008 15:15:00*0.99380*0.99398*0.99412*0.99344
03/11/2008 15:20:00*0.99398*0.99364*0.99403*0.99358
03/11/2008 15:25:00*0.99364*0.99364*0.99388*0.99355
03/11/2008 15:30:00*0.99364*0.99373*0.99417*0.99348
03/11/2008 15:35:00*0.99373*0.99346*0.99379*0.99326
03/11/2008 15:40:00*0.99346*0.99331*0.99376*0.99331
03/11/2008 15:45:00*0.99331*0.99345*0.99367*0.99326
03/11/2008 15:50:00*0.99345*0.99366*0.99390*0.99345
03/11/2008 15:55:00*0.99366*0.99312*0.99368*0.99303
03/11/2008 16:00:00*0.99312*0.99298*0.99316*0.99295
03/11/2008 16:05:00*0.99298*0.99270*0.99299*0.99270
03/11/2008 16:10:00*0.99270*0.99260*0.99270*0.99250
03/11/2008 16:15:00*0.99260*0.99300*0.99300*0.99260
03/11/2008 16:20:00*0.99300*0.99310*0.99314*0.99290
03/11/2008 16:25:00*0.99310*0.99310*0.99320*0.99293
03/11/2008 16:30:00*0.99310*0.99252*0.99310*0.99237
03/11/2008 16:35:00*0.99252*0.99243*0.99296*0.99236
03/11/2008 16:40:00*0.99243*0.99242*0.99257*0.99238
03/11/2008 16:45:00*0.99242*0.99255*0.99264*0.99200
03/11/2008 16:50:00*0.99255*0.99247*0.99255*0.99238
03/11/2008 16:55:00*0.99247*0.99170*0.99247*0.99162
03/11/2008 17:00:00*0.99170*0.99160*0.99170*0.99110
