03/09/2008 17:05:00*0.98970*0.98960*0.98970*0.98940
03/09/2008 17:10:00*0.98970*0.98960*0.98970*0.98940
03/09/2008 17:15:00*0.98960*0.98939*0.98960*0.98800
03/09/2008 17:20:00*0.98939*0.98854*0.98939*0.98830
03/09/2008 17:25:00*0.98854*0.98859*0.98859*0.98830
03/09/2008 17:30:00*0.98859*0.98854*0.98859*0.98840
03/09/2008 17:35:00*0.98854*0.98851*0.98854*0.98840
03/09/2008 17:40:00*0.98851*0.98854*0.98875*0.98844
03/09/2008 17:45:00*0.98854*0.98854*0.98860*0.98843
03/09/2008 17:50:00*0.98854*0.98854*0.98860*0.98854
03/09/2008 17:55:00*0.98854*0.98854*0.98854*0.98850
03/09/2008 18:00:00*0.98854*0.98870*0.98870*0.98850
03/09/2008 18:05:00*0.98870*0.98860*0.98872*0.98855
03/09/2008 18:10:00*0.98870*0.98860*0.98870*0.98850
03/09/2008 18:15:00*0.98860*0.98875*0.98875*0.98860
03/09/2008 18:20:00*0.98875*0.98870*0.98875*0.98870
03/09/2008 18:25:00*0.98870*0.98939*0.98939*0.98870
03/09/2008 18:30:00*0.98939*0.98940*0.98960*0.98889
03/09/2008 18:35:00*0.98940*0.98975*0.98997*0.98940
03/09/2008 18:40:00*0.98975*0.98980*0.98990*0.98975
03/09/2008 18:45:00*0.98980*0.98979*0.98984*0.98970
03/09/2008 18:50:00*0.98979*0.98980*0.98983*0.98974
03/09/2008 18:55:00*0.98980*0.98970*0.98980*0.98970
03/09/2008 19:00:00*0.98970*0.98920*0.98980*0.98890
03/09/2008 19:05:00*0.98920*0.98898*0.98949*0.98877
03/09/2008 19:10:00*0.98898*0.98890*0.98955*0.98890
03/09/2008 19:15:00*0.98890*0.98965*0.98965*0.98877
03/09/2008 19:20:00*0.98965*0.98880*0.98965*0.98870
03/09/2008 19:25:00*0.98880*0.98880*0.98884*0.98870
03/09/2008 19:30:00*0.98880*0.98880*0.98890*0.98870
03/09/2008 19:35:00*0.98880*0.98915*0.98922*0.98880
03/09/2008 19:40:00*0.98915*0.98925*0.98925*0.98898
03/09/2008 19:45:00*0.98925*0.98960*0.98999*0.98920
03/09/2008 19:50:00*0.98960*0.98947*0.98960*0.98888
03/09/2008 19:55:00*0.98947*0.98945*0.98954*0.98939
03/09/2008 20:00:00*0.98945*0.98920*0.98948*0.98847
03/09/2008 20:05:00*0.98920*0.98940*0.98945*0.98904
03/09/2008 20:10:00*0.98940*0.98940*0.98940*0.98925
03/09/2008 20:15:00*0.98940*0.98930*0.98945*0.98920
03/09/2008 20:20:00*0.98930*0.98920*0.98930*0.98916
03/09/2008 20:25:00*0.98920*0.98900*0.98934*0.98900
03/09/2008 20:30:00*0.98900*0.98783*0.98904*0.98780
03/09/2008 20:35:00*0.98783*0.98760*0.98786*0.98740
03/09/2008 20:40:00*0.98760*0.98795*0.98795*0.98755
03/09/2008 20:45:00*0.98795*0.98769*0.98800*0.98763
03/09/2008 20:50:00*0.98769*0.98856*0.98859*0.98743
03/09/2008 20:55:00*0.98856*0.98738*0.98864*0.98684
03/09/2008 21:00:00*0.98738*0.98716*0.98749*0.98696
03/09/2008 21:05:00*0.98716*0.98711*0.98726*0.98711
03/09/2008 21:10:00*0.98711*0.98711*0.98720*0.98664
03/09/2008 21:15:00*0.98711*0.98715*0.98726*0.98669
03/09/2008 21:20:00*0.98715*0.98731*0.98731*0.98714
03/09/2008 21:25:00*0.98731*0.98731*0.98731*0.98716
03/09/2008 21:30:00*0.98731*0.98731*0.98731*0.98730
03/09/2008 21:35:00*0.98731*0.98730*0.98731*0.98730
03/09/2008 21:40:00*0.98730*0.98780*0.98780*0.98730
03/09/2008 21:45:00*0.98780*0.98824*0.98835*0.98780
03/09/2008 21:50:00*0.98824*0.98813*0.98825*0.98813
03/09/2008 21:55:00*0.98813*0.98808*0.98814*0.98804
03/09/2008 22:00:00*0.98808*0.98798*0.98813*0.98798
03/09/2008 22:05:00*0.98798*0.98818*0.98819*0.98798
03/09/2008 22:10:00*0.98818*0.98815*0.98819*0.98814
03/09/2008 22:15:00*0.98815*0.98818*0.98820*0.98811
03/09/2008 22:20:00*0.98818*0.98870*0.98890*0.98816
03/09/2008 22:25:00*0.98810*0.98870*0.98890*0.98810
03/09/2008 22:30:00*0.98870*0.98860*0.98870*0.98860
03/09/2008 22:35:00*0.98860*0.98850*0.98860*0.98850
03/09/2008 22:40:00*0.98850*0.98850*0.98860*0.98850
03/09/2008 22:45:00*0.98850*0.98810*0.98850*0.98806
03/09/2008 22:50:00*0.98810*0.98810*0.98810*0.98799
03/09/2008 22:55:00*0.98810*0.98810*0.98810*0.98806
03/09/2008 23:00:00*0.98810*0.98810*0.98810*0.98800
03/09/2008 23:05:00*0.98810*0.98840*0.98844*0.98806
03/09/2008 23:10:00*0.98840*0.98820*0.98840*0.98806
03/09/2008 23:15:00*0.98820*0.98812*0.98820*0.98810
03/09/2008 23:20:00*0.98812*0.98810*0.98812*0.98810
03/09/2008 23:25:00*0.98810*0.98810*0.98810*0.98808
03/09/2008 23:30:00*0.98810*0.98812*0.98812*0.98810
03/09/2008 23:35:00*0.98812*0.98814*0.98820*0.98810
03/09/2008 23:40:00*0.98814*0.98820*0.98823*0.98814
03/09/2008 23:45:00*0.98820*0.98820*0.98823*0.98815
03/09/2008 23:50:00*0.98820*0.98830*0.98830*0.98811
03/09/2008 23:55:00*0.98830*0.98822*0.98830*0.98822
03/10/2008 00:00:00*0.98822*0.98820*0.98830*0.98820
03/10/2008 00:05:00*0.98820*0.98814*0.98821*0.98814
03/10/2008 00:10:00*0.98814*0.98820*0.98820*0.98810
03/10/2008 00:15:00*0.98820*0.98810*0.98820*0.98810
03/10/2008 00:20:00*0.98810*0.98795*0.98814*0.98795
03/10/2008 00:25:00*0.98795*0.98770*0.98795*0.98707
03/10/2008 00:30:00*0.98770*0.98720*0.98770*0.98690
03/10/2008 00:35:00*0.98720*0.98740*0.98758*0.98694
03/10/2008 00:40:00*0.98740*0.98720*0.98740*0.98697
03/10/2008 00:45:00*0.98720*0.98740*0.98740*0.98702
03/10/2008 00:50:00*0.98740*0.98760*0.98760*0.98715
03/10/2008 00:55:00*0.98760*0.98730*0.98760*0.98730
03/10/2008 01:00:00*0.98730*0.98760*0.98760*0.98720
03/10/2008 01:05:00*0.98760*0.98730*0.98760*0.98730
03/10/2008 01:10:00*0.98730*0.98740*0.98740*0.98720
03/10/2008 01:15:00*0.98740*0.98668*0.98740*0.98660
03/10/2008 01:20:00*0.98668*0.98730*0.98760*0.98668
03/10/2008 01:25:00*0.98730*0.98735*0.98770*0.98723
03/10/2008 01:30:00*0.98735*0.98750*0.98750*0.98730
03/10/2008 01:35:00*0.98750*0.98790*0.98790*0.98740
03/10/2008 01:40:00*0.98790*0.98830*0.98840*0.98790
03/10/2008 01:45:00*0.98830*0.98810*0.98830*0.98810
03/10/2008 01:50:00*0.98810*0.98810*0.98830*0.98810
03/10/2008 01:55:00*0.98810*0.98820*0.98830*0.98810
03/10/2008 02:00:00*0.98820*0.98830*0.98840*0.98820
03/10/2008 02:05:00*0.98830*0.98840*0.98860*0.98830
03/10/2008 02:10:00*0.98840*0.98860*0.98860*0.98840
03/10/2008 02:15:00*0.98860*0.98850*0.98865*0.98850
03/10/2008 02:20:00*0.98850*0.98890*0.98890*0.98840
03/10/2008 02:25:00*0.98890*0.98910*0.98920*0.98890
03/10/2008 02:30:00*0.98910*0.98910*0.98920*0.98910
03/10/2008 02:35:00*0.98910*0.98930*0.98935*0.98901
03/10/2008 02:40:00*0.98930*0.98940*0.98940*0.98925
03/10/2008 02:45:00*0.98940*0.98940*0.98940*0.98842
03/10/2008 02:50:00*0.98940*0.98940*0.98950*0.98923
03/10/2008 02:55:00*0.98940*0.98940*0.98940*0.98912
03/10/2008 03:00:00*0.98940*0.98930*0.98940*0.98877
03/10/2008 03:05:00*0.98930*0.98930*0.98951*0.98921
03/10/2008 03:10:00*0.98930*0.98926*0.98933*0.98907
03/10/2008 03:15:00*0.98926*0.98931*0.98945*0.98920
03/10/2008 03:20:00*0.98931*0.98940*0.98960*0.98923
03/10/2008 03:25:00*0.98940*0.98910*0.98950*0.98900
03/10/2008 03:30:00*0.98910*0.98907*0.98940*0.98855
03/10/2008 03:35:00*0.98907*0.98960*0.98960*0.98890
03/10/2008 03:40:00*0.98960*0.98941*0.98960*0.98890
03/10/2008 03:45:00*0.98941*0.98940*0.98950*0.98923
03/10/2008 03:50:00*0.98940*0.98940*0.98945*0.98938
03/10/2008 03:55:00*0.98940*0.98940*0.98940*0.98904
03/10/2008 04:00:00*0.98940*0.98920*0.98950*0.98911
03/10/2008 04:05:00*0.98920*0.98868*0.98926*0.98868
03/10/2008 04:10:00*0.98868*0.98800*0.98896*0.98750
03/10/2008 04:15:00*0.98800*0.98740*0.98800*0.98690
03/10/2008 04:20:00*0.98740*0.98761*0.98770*0.98740
03/10/2008 04:25:00*0.98761*0.98820*0.98850*0.98761
03/10/2008 04:30:00*0.98820*0.98790*0.98821*0.98750
03/10/2008 04:35:00*0.98790*0.98804*0.98820*0.98750
03/10/2008 04:40:00*0.98804*0.98810*0.98820*0.98790
03/10/2008 04:45:00*0.98810*0.98780*0.98810*0.98770
03/10/2008 04:50:00*0.98780*0.98812*0.98820*0.98769
03/10/2008 04:55:00*0.98812*0.98820*0.98830*0.98787
03/10/2008 05:00:00*0.98820*0.98790*0.98820*0.98740
03/10/2008 05:05:00*0.98790*0.98670*0.98807*0.98660
03/10/2008 05:10:00*0.98670*0.98640*0.98737*0.98603
03/10/2008 05:15:00*0.98640*0.98690*0.98710*0.98640
03/10/2008 05:20:00*0.98690*0.98600*0.98691*0.98550
03/10/2008 05:25:00*0.98600*0.98570*0.98650*0.98570
03/10/2008 05:30:00*0.98570*0.98600*0.98622*0.98570
03/10/2008 05:35:00*0.98600*0.98602*0.98620*0.98600
03/10/2008 05:40:00*0.98602*0.98610*0.98640*0.98600
03/10/2008 05:45:00*0.98610*0.98630*0.98652*0.98595
03/10/2008 05:50:00*0.98630*0.98630*0.98650*0.98590
03/10/2008 05:55:00*0.98630*0.98620*0.98640*0.98620
03/10/2008 06:00:00*0.98620*0.98630*0.98650*0.98614
03/10/2008 06:05:00*0.98630*0.98640*0.98640*0.98622
03/10/2008 06:10:00*0.98640*0.98613*0.98640*0.98613
03/10/2008 06:15:00*0.98613*0.98630*0.98630*0.98611
03/10/2008 06:20:00*0.98630*0.98670*0.98670*0.98620
03/10/2008 06:25:00*0.98670*0.98670*0.98671*0.98628
03/10/2008 06:30:00*0.98670*0.98670*0.98690*0.98660
03/10/2008 06:35:00*0.98670*0.98652*0.98670*0.98643
03/10/2008 06:40:00*0.98652*0.98681*0.98681*0.98650
03/10/2008 06:45:00*0.98681*0.98640*0.98682*0.98640
03/10/2008 06:50:00*0.98640*0.98680*0.98680*0.98640
03/10/2008 06:55:00*0.98680*0.98670*0.98690*0.98650
03/10/2008 07:00:00*0.98670*0.98660*0.98670*0.98660
03/10/2008 07:05:00*0.98660*0.98660*0.98660*0.98640
03/10/2008 07:10:00*0.98660*0.98670*0.98670*0.98650
03/10/2008 07:15:00*0.98670*0.98720*0.98740*0.98670
03/10/2008 07:20:00*0.98720*0.98700*0.98750*0.98690
03/10/2008 07:25:00*0.98700*0.98690*0.98700*0.98630
03/10/2008 07:30:00*0.98690*0.98730*0.98740*0.98680
03/10/2008 07:35:00*0.98730*0.98760*0.98760*0.98730
03/10/2008 07:40:00*0.98760*0.98760*0.98820*0.98744
03/10/2008 07:45:00*0.98760*0.98800*0.98820*0.98760
03/10/2008 07:50:00*0.98800*0.98800*0.98800*0.98761
03/10/2008 07:55:00*0.98800*0.98810*0.98810*0.98773
03/10/2008 08:00:00*0.98810*0.98742*0.98810*0.98722
03/10/2008 08:05:00*0.98742*0.98790*0.98790*0.98742
03/10/2008 08:10:00*0.98790*0.98761*0.98800*0.98761
03/10/2008 08:15:00*0.98761*0.98800*0.98800*0.98640
03/10/2008 08:20:00*0.98800*0.98810*0.98860*0.98746
03/10/2008 08:25:00*0.98810*0.98890*0.98900*0.98790
03/10/2008 08:30:00*0.98890*0.98960*0.98960*0.98890
03/10/2008 08:35:00*0.98960*0.99060*0.99110*0.98960
03/10/2008 08:40:00*0.99060*0.98980*0.99060*0.98970
03/10/2008 08:45:00*0.98980*0.99030*0.99030*0.98950
03/10/2008 08:50:00*0.99030*0.98960*0.99040*0.98920
03/10/2008 08:55:00*0.98960*0.98970*0.99090*0.98943
03/10/2008 09:00:00*0.98970*0.99000*0.99010*0.98940
03/10/2008 09:05:00*0.99000*0.99010*0.99012*0.99000
03/10/2008 09:10:00*0.99010*0.99035*0.99080*0.99000
03/10/2008 09:15:00*0.99035*0.99040*0.99050*0.99021
03/10/2008 09:20:00*0.99040*0.99050*0.99060*0.99020
03/10/2008 09:25:00*0.99050*0.99060*0.99060*0.99040
03/10/2008 09:30:00*0.99060*0.99030*0.99060*0.99000
03/10/2008 09:35:00*0.99030*0.99100*0.99120*0.99020
03/10/2008 09:40:00*0.99100*0.99091*0.99150*0.99091
03/10/2008 09:45:00*0.99091*0.99290*0.99320*0.99070
03/10/2008 09:50:00*0.99290*0.99380*0.99400*0.99290
03/10/2008 09:55:00*0.99380*0.99348*0.99460*0.99346
03/10/2008 10:00:00*0.99348*0.99331*0.99370*0.99300
03/10/2008 10:05:00*0.99331*0.99350*0.99350*0.99215
03/10/2008 10:10:00*0.99350*0.99350*0.99350*0.99289
03/10/2008 10:15:00*0.99350*0.99420*0.99420*0.99302
03/10/2008 10:20:00*0.99420*0.99360*0.99430*0.99360
03/10/2008 10:25:00*0.99360*0.99410*0.99420*0.99310
03/10/2008 10:30:00*0.99410*0.99310*0.99420*0.99290
03/10/2008 10:35:00*0.99310*0.99280*0.99310*0.99220
03/10/2008 10:40:00*0.99280*0.99270*0.99300*0.99222
03/10/2008 10:45:00*0.99270*0.99190*0.99290*0.99190
03/10/2008 10:50:00*0.99190*0.99210*0.99220*0.99170
03/10/2008 10:55:00*0.99210*0.99270*0.99290*0.99190
03/10/2008 11:00:00*0.99270*0.99270*0.99304*0.99233
03/10/2008 11:05:00*0.99270*0.99340*0.99370*0.99211
03/10/2008 11:10:00*0.99340*0.99280*0.99340*0.99262
03/10/2008 11:15:00*0.99280*0.99270*0.99330*0.99270
03/10/2008 11:20:00*0.99270*0.99320*0.99320*0.99260
03/10/2008 11:25:00*0.99320*0.99330*0.99330*0.99292
03/10/2008 11:30:00*0.99330*0.99371*0.99397*0.99320
03/10/2008 11:35:00*0.99371*0.99410*0.99420*0.99350
03/10/2008 11:40:00*0.99410*0.99440*0.99440*0.99410
03/10/2008 11:45:00*0.99440*0.99550*0.99620*0.99430
03/10/2008 11:50:00*0.99550*0.99540*0.99550*0.99487
03/10/2008 11:55:00*0.99540*0.99759*0.99767*0.99540
03/10/2008 12:00:00*0.99759*0.99717*0.99784*0.99710
03/10/2008 12:05:00*0.99717*0.99730*0.99746*0.99687
03/10/2008 12:10:00*0.99730*0.99660*0.99730*0.99625
03/10/2008 12:15:00*0.99660*0.99620*0.99670*0.99610
03/10/2008 12:20:00*0.99620*0.99610*0.99630*0.99560
03/10/2008 12:25:00*0.99610*0.99680*0.99690*0.99600
03/10/2008 12:30:00*0.99680*0.99614*0.99690*0.99590
03/10/2008 12:35:00*0.99614*0.99540*0.99620*0.99525
03/10/2008 12:40:00*0.99540*0.99570*0.99616*0.99510
03/10/2008 12:45:00*0.99570*0.99582*0.99592*0.99539
03/10/2008 12:50:00*0.99582*0.99560*0.99590*0.99492
03/10/2008 12:55:00*0.99560*0.99582*0.99590*0.99522
03/10/2008 13:00:00*0.99582*0.99600*0.99602*0.99580
03/10/2008 13:05:00*0.99600*0.99590*0.99600*0.99590
03/10/2008 13:10:00*0.99590*0.99580*0.99591*0.99568
03/10/2008 13:15:00*0.99580*0.99590*0.99602*0.99568
03/10/2008 13:20:00*0.99590*0.99710*0.99750*0.99590
03/10/2008 13:25:00*0.99710*0.99655*0.99720*0.99655
03/10/2008 13:30:00*0.99655*0.99641*0.99670*0.99636
03/10/2008 13:35:00*0.99641*0.99621*0.99643*0.99610
03/10/2008 13:40:00*0.99621*0.99625*0.99643*0.99621
03/10/2008 13:45:00*0.99625*0.99720*0.99720*0.99615
03/10/2008 13:50:00*0.99720*0.99720*0.99750*0.99700
03/10/2008 13:55:00*0.99720*0.99740*0.99741*0.99712
03/10/2008 14:00:00*0.99740*0.99760*0.99770*0.99730
03/10/2008 14:05:00*0.99760*0.99794*0.99820*0.99758
03/10/2008 14:10:00*0.99794*0.99751*0.99800*0.99710
03/10/2008 14:15:00*0.99751*0.99730*0.99751*0.99726
03/10/2008 14:20:00*0.99730*0.99740*0.99750*0.99726
03/10/2008 14:25:00*0.99740*0.99710*0.99760*0.99672
03/10/2008 14:30:00*0.99710*0.99750*0.99760*0.99700
03/10/2008 14:35:00*0.99750*0.99702*0.99750*0.99700
03/10/2008 14:40:00*0.99702*0.99740*0.99750*0.99702
03/10/2008 14:45:00*0.99740*0.99730*0.99750*0.99720
03/10/2008 14:50:00*0.99730*0.99720*0.99750*0.99704
03/10/2008 14:55:00*0.99720*0.99740*0.99740*0.99688
03/10/2008 15:00:00*0.99740*0.99720*0.99750*0.99711
03/10/2008 15:05:00*0.99720*0.99723*0.99740*0.99720
03/10/2008 15:10:00*0.99723*0.99701*0.99723*0.99695
03/10/2008 15:15:00*0.99701*0.99720*0.99720*0.99700
03/10/2008 15:20:00*0.99720*0.99671*0.99730*0.99666
03/10/2008 15:25:00*0.99671*0.99710*0.99710*0.99666
03/10/2008 15:30:00*0.99710*0.99720*0.99724*0.99694
03/10/2008 15:35:00*0.99720*0.99710*0.99722*0.99701
03/10/2008 15:40:00*0.99710*0.99673*0.99710*0.99668
03/10/2008 15:45:00*0.99673*0.99630*0.99673*0.99600
03/10/2008 15:50:00*0.99630*0.99630*0.99630*0.99590
03/10/2008 15:55:00*0.99630*0.99640*0.99640*0.99620
03/10/2008 16:00:00*0.99640*0.99660*0.99670*0.99640
03/10/2008 16:05:00*0.99660*0.99640*0.99660*0.99630
03/10/2008 16:10:00*0.99640*0.99650*0.99650*0.99630
03/10/2008 16:15:00*0.99650*0.99660*0.99660*0.99650
03/10/2008 16:20:00*0.99660*0.99660*0.99680*0.99650
03/10/2008 16:25:00*0.99660*0.99620*0.99663*0.99620
03/10/2008 16:30:00*0.99620*0.99560*0.99620*0.99551
03/10/2008 16:35:00*0.99560*0.99600*0.99600*0.99556
03/10/2008 16:40:00*0.99600*0.99620*0.99630*0.99570
03/10/2008 16:45:00*0.99620*0.99620*0.99620*0.99590
03/10/2008 16:50:00*0.99620*0.99620*0.99630*0.99610
03/10/2008 16:55:00*0.99620*0.99617*0.99630*0.99590
03/10/2008 17:00:00*0.99617*0.99601*0.99630*0.99600
