03/06/2008 17:05:00*0.98601*0.98540*0.98601*0.98495
03/06/2008 17:10:00*0.98540*0.98570*0.98570*0.98530
03/06/2008 17:15:00*0.98570*0.98542*0.98570*0.98521
03/06/2008 17:20:00*0.98542*0.98535*0.98542*0.98467
03/06/2008 17:25:00*0.98535*0.98530*0.98535*0.98500
03/06/2008 17:30:00*0.98530*0.98545*0.98565*0.98530
03/06/2008 17:35:00*0.98545*0.98560*0.98560*0.98533
03/06/2008 17:40:00*0.98560*0.98540*0.98584*0.98540
03/06/2008 17:45:00*0.98540*0.98515*0.98540*0.98485
03/06/2008 17:50:00*0.98515*0.98460*0.98555*0.98460
03/06/2008 17:55:00*0.98460*0.98514*0.98514*0.98460
03/06/2008 18:00:00*0.98514*0.98528*0.98555*0.98497
03/06/2008 18:05:00*0.98528*0.98498*0.98528*0.98483
03/06/2008 18:10:00*0.98498*0.98473*0.98513*0.98463
03/06/2008 18:15:00*0.98473*0.98463*0.98473*0.98460
03/06/2008 18:20:00*0.98463*0.98463*0.98463*0.98433
03/06/2008 18:25:00*0.98463*0.98443*0.98478*0.98433
03/06/2008 18:30:00*0.98443*0.98443*0.98468*0.98443
03/06/2008 18:35:00*0.98443*0.98448*0.98468*0.98423
03/06/2008 18:40:00*0.98448*0.98513*0.98513*0.98448
03/06/2008 18:45:00*0.98513*0.98483*0.98513*0.98473
03/06/2008 18:50:00*0.98483*0.98480*0.98489*0.98435
03/06/2008 18:55:00*0.98480*0.98460*0.98485*0.98450
03/06/2008 19:00:00*0.98460*0.98455*0.98465*0.98450
03/06/2008 19:05:00*0.98455*0.98450*0.98455*0.98449
03/06/2008 19:10:00*0.98450*0.98445*0.98460*0.98440
03/06/2008 19:15:00*0.98445*0.98455*0.98455*0.98445
03/06/2008 19:20:00*0.98455*0.98450*0.98455*0.98440
03/06/2008 19:25:00*0.98450*0.98450*0.98450*0.98445
03/06/2008 19:30:00*0.98450*0.98455*0.98470*0.98445
03/06/2008 19:35:00*0.98455*0.98455*0.98460*0.98451
03/06/2008 19:40:00*0.98455*0.98450*0.98455*0.98450
03/06/2008 19:45:00*0.98450*0.98450*0.98455*0.98445
03/06/2008 19:50:00*0.98450*0.98450*0.98450*0.98430
03/06/2008 19:55:00*0.98450*0.98440*0.98460*0.98375
03/06/2008 20:00:00*0.98440*0.98450*0.98460*0.98440
03/06/2008 20:05:00*0.98450*0.98430*0.98450*0.98430
03/06/2008 20:10:00*0.98430*0.98425*0.98430*0.98420
03/06/2008 20:15:00*0.98425*0.98430*0.98440*0.98425
03/06/2008 20:20:00*0.98430*0.98435*0.98435*0.98420
03/06/2008 20:25:00*0.98435*0.98445*0.98445*0.98435
03/06/2008 20:30:00*0.98445*0.98440*0.98450*0.98440
03/06/2008 20:35:00*0.98440*0.98450*0.98450*0.98440
03/06/2008 20:40:00*0.98440*0.98450*0.98450*0.98440
03/06/2008 20:45:00*0.98450*0.98450*0.98450*0.98450
03/06/2008 20:50:00*0.98450*0.98450*0.98450*0.98450
03/06/2008 20:55:00*0.98450*0.98450*0.98450*0.98450
03/06/2008 21:00:00*0.98450*0.98450*0.98450*0.98450
03/06/2008 21:05:00*0.98450*0.98450*0.98450*0.98445
03/06/2008 21:10:00*0.98450*0.98450*0.98460*0.98450
03/06/2008 21:15:00*0.98450*0.98440*0.98460*0.98440
03/06/2008 21:20:00*0.98440*0.98400*0.98440*0.98360
03/06/2008 21:25:00*0.98400*0.98400*0.98400*0.98380
03/06/2008 21:30:00*0.98400*0.98400*0.98400*0.98393
03/06/2008 21:35:00*0.98400*0.98410*0.98420*0.98398
03/06/2008 21:40:00*0.98410*0.98430*0.98430*0.98410
03/06/2008 21:45:00*0.98410*0.98430*0.98430*0.98410
03/06/2008 21:50:00*0.98430*0.98430*0.98430*0.98413
03/06/2008 21:55:00*0.98430*0.98420*0.98430*0.98413
03/06/2008 22:00:00*0.98420*0.98420*0.98420*0.98413
03/06/2008 22:05:00*0.98420*0.98430*0.98430*0.98413
03/06/2008 22:10:00*0.98430*0.98428*0.98450*0.98428
03/06/2008 22:15:00*0.98428*0.98450*0.98470*0.98428
03/06/2008 22:20:00*0.98450*0.98450*0.98460*0.98450
03/06/2008 22:25:00*0.98450*0.98460*0.98460*0.98450
03/06/2008 22:30:00*0.98460*0.98453*0.98470*0.98438
03/06/2008 22:35:00*0.98453*0.98450*0.98453*0.98450
03/06/2008 22:40:00*0.98450*0.98430*0.98460*0.98420
03/06/2008 22:45:00*0.98430*0.98430*0.98440*0.98430
03/06/2008 22:50:00*0.98430*0.98470*0.98480*0.98430
03/06/2008 22:55:00*0.98470*0.98480*0.98480*0.98470
03/06/2008 23:00:00*0.98480*0.98480*0.98480*0.98473
03/06/2008 23:05:00*0.98480*0.98450*0.98480*0.98438
03/06/2008 23:10:00*0.98480*0.98450*0.98480*0.98430
03/06/2008 23:15:00*0.98450*0.98450*0.98450*0.98450
03/06/2008 23:20:00*0.98450*0.98450*0.98453*0.98443
03/06/2008 23:25:00*0.98450*0.98450*0.98450*0.98440
03/06/2008 23:30:00*0.98450*0.98450*0.98450*0.98445
03/06/2008 23:35:00*0.98450*0.98450*0.98450*0.98430
03/06/2008 23:40:00*0.98450*0.98435*0.98455*0.98435
03/06/2008 23:45:00*0.98435*0.98435*0.98450*0.98435
03/06/2008 23:50:00*0.98435*0.98400*0.98435*0.98380
03/06/2008 23:55:00*0.98400*0.98405*0.98405*0.98395
03/07/2008 00:00:00*0.98405*0.98400*0.98405*0.98400
03/07/2008 00:05:00*0.98400*0.98395*0.98400*0.98391
03/07/2008 00:10:00*0.98395*0.98390*0.98395*0.98379
03/07/2008 00:15:00*0.98390*0.98340*0.98390*0.98335
03/07/2008 00:20:00*0.98340*0.98290*0.98350*0.98290
03/07/2008 00:25:00*0.98290*0.98280*0.98290*0.98275
03/07/2008 00:30:00*0.98280*0.98290*0.98295*0.98280
03/07/2008 00:35:00*0.98280*0.98290*0.98290*0.98280
03/07/2008 00:40:00*0.98290*0.98253*0.98290*0.98252
03/07/2008 00:45:00*0.98253*0.98260*0.98270*0.98250
03/07/2008 00:50:00*0.98260*0.98250*0.98260*0.98240
03/07/2008 00:55:00*0.98250*0.98260*0.98260*0.98250
03/07/2008 01:00:00*0.98260*0.98250*0.98260*0.98250
03/07/2008 01:05:00*0.98250*0.98270*0.98280*0.98250
03/07/2008 01:10:00*0.98270*0.98270*0.98274*0.98260
03/07/2008 01:15:00*0.98270*0.98260*0.98280*0.98250
03/07/2008 01:20:00*0.98260*0.98260*0.98270*0.98260
03/07/2008 01:25:00*0.98260*0.98280*0.98280*0.98260
03/07/2008 01:30:00*0.98280*0.98270*0.98310*0.98269
03/07/2008 01:35:00*0.98270*0.98240*0.98284*0.98240
03/07/2008 01:40:00*0.98240*0.98250*0.98250*0.98240
03/07/2008 01:45:00*0.98250*0.98240*0.98270*0.98240
03/07/2008 01:50:00*0.98240*0.98240*0.98250*0.98240
03/07/2008 01:55:00*0.98240*0.98180*0.98240*0.98180
03/07/2008 02:00:00*0.98180*0.98275*0.98300*0.98180
03/07/2008 02:05:00*0.98275*0.98271*0.98340*0.98261
03/07/2008 02:10:00*0.98271*0.98315*0.98315*0.98265
03/07/2008 02:15:00*0.98315*0.98325*0.98325*0.98300
03/07/2008 02:20:00*0.98325*0.98295*0.98326*0.98295
03/07/2008 02:25:00*0.98295*0.98291*0.98310*0.98291
03/07/2008 02:30:00*0.98291*0.98291*0.98291*0.98270
03/07/2008 02:35:00*0.98291*0.98290*0.98293*0.98290
03/07/2008 02:40:00*0.98290*0.98270*0.98300*0.98270
03/07/2008 02:45:00*0.98270*0.98280*0.98280*0.98270
03/07/2008 02:50:00*0.98280*0.98294*0.98324*0.98280
03/07/2008 02:55:00*0.98294*0.98322*0.98323*0.98293
03/07/2008 03:00:00*0.98322*0.98310*0.98350*0.98304
03/07/2008 03:05:00*0.98310*0.98322*0.98322*0.98310
03/07/2008 03:10:00*0.98322*0.98334*0.98350*0.98311
03/07/2008 03:15:00*0.98334*0.98350*0.98361*0.98330
03/07/2008 03:20:00*0.98350*0.98361*0.98373*0.98350
03/07/2008 03:25:00*0.98361*0.98340*0.98362*0.98321
03/07/2008 03:30:00*0.98340*0.98340*0.98342*0.98332
03/07/2008 03:35:00*0.98340*0.98360*0.98365*0.98337
03/07/2008 03:40:00*0.98360*0.98350*0.98360*0.98332
03/07/2008 03:45:00*0.98350*0.98349*0.98350*0.98330
03/07/2008 03:50:00*0.98349*0.98340*0.98362*0.98322
03/07/2008 03:55:00*0.98340*0.98341*0.98346*0.98335
03/07/2008 04:00:00*0.98341*0.98360*0.98376*0.98341
03/07/2008 04:05:00*0.98360*0.98422*0.98424*0.98360
03/07/2008 04:10:00*0.98422*0.98420*0.98422*0.98420
03/07/2008 04:15:00*0.98420*0.98420*0.98420*0.98390
03/07/2008 04:20:00*0.98420*0.98450*0.98501*0.98420
03/07/2008 04:25:00*0.98450*0.98260*0.98531*0.98260
03/07/2008 04:30:00*0.98260*0.98350*0.98360*0.98190
03/07/2008 04:35:00*0.98350*0.98350*0.98390*0.98340
03/07/2008 04:40:00*0.98350*0.98240*0.98350*0.98210
03/07/2008 04:45:00*0.98240*0.98210*0.98243*0.98200
03/07/2008 04:50:00*0.98210*0.98230*0.98230*0.98210
03/07/2008 04:55:00*0.98230*0.98230*0.98270*0.98220
03/07/2008 05:00:00*0.98230*0.98260*0.98290*0.98220
03/07/2008 05:05:00*0.98260*0.98250*0.98300*0.98240
03/07/2008 05:10:00*0.98250*0.98280*0.98300*0.98250
03/07/2008 05:15:00*0.98280*0.98260*0.98280*0.98230
03/07/2008 05:20:00*0.98260*0.98312*0.98320*0.98245
03/07/2008 05:25:00*0.98312*0.98330*0.98350*0.98290
03/07/2008 05:30:00*0.98330*0.98340*0.98341*0.98250
03/07/2008 05:35:00*0.98340*0.98360*0.98370*0.98315
03/07/2008 05:40:00*0.98360*0.98360*0.98384*0.98290
03/07/2008 05:45:00*0.98360*0.98290*0.98361*0.98210
03/07/2008 05:50:00*0.98290*0.98248*0.98321*0.98226
03/07/2008 05:55:00*0.98248*0.98326*0.98360*0.98247
03/07/2008 06:00:00*0.98326*0.98270*0.98326*0.98270
03/07/2008 06:05:00*0.98270*0.98254*0.98275*0.98196
03/07/2008 06:10:00*0.98254*0.98220*0.98310*0.98198
03/07/2008 06:15:00*0.98220*0.98260*0.98280*0.98220
03/07/2008 06:20:00*0.98260*0.98256*0.98270*0.98248
03/07/2008 06:25:00*0.98256*0.98253*0.98261*0.98240
03/07/2008 06:30:00*0.98253*0.98210*0.98253*0.98192
03/07/2008 06:35:00*0.98210*0.98078*0.98220*0.98068
03/07/2008 06:40:00*0.98078*0.97996*0.98100*0.97996
03/07/2008 06:45:00*0.97996*0.97999*0.98020*0.97940
03/07/2008 06:50:00*0.97999*0.98120*0.98130*0.97960
03/07/2008 06:55:00*0.98120*0.98105*0.98139*0.98000
03/07/2008 07:00:00*0.98105*0.97660*0.98105*0.97370
03/07/2008 07:05:00*0.97660*0.97720*0.97730*0.97639
03/07/2008 07:10:00*0.97720*0.97760*0.97760*0.97660
03/07/2008 07:15:00*0.97760*0.97650*0.97780*0.97650
03/07/2008 07:20:00*0.97650*0.97590*0.97660*0.97550
03/07/2008 07:25:00*0.97590*0.97680*0.97720*0.97570
03/07/2008 07:30:00*0.97680*0.97703*0.97730*0.97670
03/07/2008 07:35:00*0.97703*0.97650*0.97720*0.97633
03/07/2008 07:40:00*0.97650*0.97623*0.97670*0.97610
03/07/2008 07:45:00*0.97623*0.97610*0.97660*0.97610
03/07/2008 07:50:00*0.97610*0.97650*0.97660*0.97610
03/07/2008 07:55:00*0.97650*0.97655*0.97710*0.97630
03/07/2008 08:00:00*0.97655*0.97680*0.97720*0.97623
03/07/2008 08:05:00*0.97680*0.97700*0.97710*0.97660
03/07/2008 08:10:00*0.97700*0.97700*0.97780*0.97670
03/07/2008 08:15:00*0.97700*0.97740*0.97763*0.97670
03/07/2008 08:20:00*0.97740*0.97790*0.97840*0.97740
03/07/2008 08:25:00*0.97790*0.97821*0.97870*0.97725
03/07/2008 08:30:00*0.97821*0.97830*0.97848*0.97650
03/07/2008 08:35:00*0.97830*0.97810*0.97906*0.97770
03/07/2008 08:40:00*0.97810*0.97911*0.97970*0.97810
03/07/2008 08:45:00*0.97911*0.97944*0.97966*0.97880
03/07/2008 08:50:00*0.97944*0.98030*0.98080*0.97930
03/07/2008 08:55:00*0.98030*0.97990*0.98120*0.97930
03/07/2008 09:00:00*0.97990*0.98060*0.98100*0.97950
03/07/2008 09:05:00*0.98060*0.98040*0.98080*0.97990
03/07/2008 09:10:00*0.98040*0.98020*0.98055*0.97992
03/07/2008 09:15:00*0.98020*0.98340*0.98340*0.98020
03/07/2008 09:20:00*0.98340*0.98110*0.98340*0.98103
03/07/2008 09:25:00*0.98110*0.98280*0.98281*0.98101
03/07/2008 09:30:00*0.98280*0.98231*0.98290*0.98224
03/07/2008 09:35:00*0.98231*0.98260*0.98310*0.98161
03/07/2008 09:40:00*0.98260*0.98420*0.98440*0.98260
03/07/2008 09:45:00*0.98420*0.98290*0.98420*0.98221
03/07/2008 09:50:00*0.98290*0.98260*0.98292*0.98230
03/07/2008 09:55:00*0.98260*0.98440*0.98440*0.98220
03/07/2008 10:00:00*0.98440*0.98410*0.98530*0.98343
03/07/2008 10:05:00*0.98410*0.98450*0.98470*0.98360
03/07/2008 10:10:00*0.98450*0.98570*0.98650*0.98450
03/07/2008 10:15:00*0.98570*0.98500*0.98640*0.98481
03/07/2008 10:20:00*0.98500*0.98570*0.98570*0.98500
03/07/2008 10:25:00*0.98570*0.98560*0.98570*0.98530
03/07/2008 10:30:00*0.98560*0.98670*0.98670*0.98530
03/07/2008 10:35:00*0.98670*0.98770*0.98825*0.98670
03/07/2008 10:40:00*0.98770*0.98550*0.98770*0.98535
03/07/2008 10:45:00*0.98550*0.98550*0.98580*0.98530
03/07/2008 10:50:00*0.98550*0.98544*0.98590*0.98535
03/07/2008 10:55:00*0.98544*0.98721*0.98721*0.98501
03/07/2008 11:00:00*0.98721*0.98700*0.98730*0.98660
03/07/2008 11:05:00*0.98700*0.98710*0.98740*0.98700
03/07/2008 11:10:00*0.98710*0.98850*0.98850*0.98690
03/07/2008 11:15:00*0.98850*0.98828*0.98850*0.98762
03/07/2008 11:20:00*0.98828*0.98973*0.99016*0.98820
03/07/2008 11:25:00*0.98973*0.98870*0.98973*0.98851
03/07/2008 11:30:00*0.98870*0.98770*0.98870*0.98748
03/07/2008 11:35:00*0.98770*0.98810*0.98820*0.98750
03/07/2008 11:40:00*0.98810*0.98940*0.98950*0.98810
03/07/2008 11:45:00*0.98940*0.98930*0.98940*0.98880
03/07/2008 11:50:00*0.98930*0.99000*0.99000*0.98910
03/07/2008 11:55:00*0.99000*0.99150*0.99200*0.98990
03/07/2008 12:00:00*0.99150*0.99075*0.99162*0.99026
03/07/2008 12:05:00*0.99075*0.99010*0.99114*0.99010
03/07/2008 12:10:00*0.99010*0.99050*0.99050*0.98897
03/07/2008 12:15:00*0.99050*0.99010*0.99103*0.98960
03/07/2008 12:20:00*0.99010*0.99060*0.99070*0.99000
03/07/2008 12:25:00*0.99060*0.99090*0.99100*0.99050
03/07/2008 12:30:00*0.99090*0.99140*0.99190*0.99046
03/07/2008 12:35:00*0.99140*0.99170*0.99170*0.99090
03/07/2008 12:40:00*0.99170*0.99210*0.99210*0.99140
03/07/2008 12:45:00*0.99210*0.99110*0.99220*0.99110
03/07/2008 12:50:00*0.99110*0.99110*0.99110*0.99070
03/07/2008 12:55:00*0.99110*0.99140*0.99141*0.99110
03/07/2008 13:00:00*0.99140*0.99093*0.99141*0.99069
03/07/2008 13:05:00*0.99093*0.99060*0.99101*0.99052
03/07/2008 13:10:00*0.99060*0.99000*0.99060*0.98980
03/07/2008 13:15:00*0.99000*0.99120*0.99120*0.99000
03/07/2008 13:20:00*0.99120*0.99050*0.99130*0.99050
03/07/2008 13:25:00*0.99050*0.99020*0.99070*0.99012
03/07/2008 13:30:00*0.99020*0.99020*0.99040*0.99000
03/07/2008 13:35:00*0.99020*0.99040*0.99050*0.99001
03/07/2008 13:40:00*0.99040*0.99070*0.99120*0.99040
03/07/2008 13:45:00*0.99070*0.99060*0.99100*0.99060
03/07/2008 13:50:00*0.99060*0.99060*0.99081*0.99040
03/07/2008 13:55:00*0.99060*0.99070*0.99073*0.99030
03/07/2008 14:00:00*0.99070*0.99070*0.99090*0.99070
03/07/2008 14:05:00*0.99070*0.99070*0.99100*0.99050
03/07/2008 14:10:00*0.99070*0.99080*0.99080*0.99040
03/07/2008 14:15:00*0.99080*0.99080*0.99090*0.99070
03/07/2008 14:20:00*0.99080*0.99140*0.99180*0.99070
03/07/2008 14:25:00*0.99140*0.99140*0.99220*0.99130
03/07/2008 14:30:00*0.99140*0.99130*0.99170*0.99120
03/07/2008 14:35:00*0.99130*0.99132*0.99140*0.99107
03/07/2008 14:40:00*0.99132*0.99160*0.99180*0.99128
03/07/2008 14:45:00*0.99160*0.99110*0.99170*0.99110
03/07/2008 14:50:00*0.99110*0.99155*0.99170*0.99100
03/07/2008 14:55:00*0.99155*0.99098*0.99179*0.99098
03/07/2008 15:00:00*0.99098*0.99120*0.99161*0.99098
03/07/2008 15:05:00*0.99120*0.99110*0.99135*0.99110
03/07/2008 15:10:00*0.99110*0.99057*0.99127*0.99056
03/07/2008 15:15:00*0.99057*0.99029*0.99100*0.99027
03/07/2008 15:20:00*0.99029*0.98887*0.99040*0.98887
03/07/2008 15:25:00*0.98887*0.98925*0.98930*0.98855
03/07/2008 15:30:00*0.98925*0.98924*0.98974*0.98921
03/07/2008 15:35:00*0.98924*0.98948*0.98951*0.98922
03/07/2008 15:40:00*0.98948*0.98910*0.98976*0.98892
03/07/2008 15:45:00*0.98910*0.98956*0.98968*0.98898
03/07/2008 15:50:00*0.98956*0.98950*0.98965*0.98947
03/07/2008 15:55:00*0.98950*0.98950*0.98960*0.98940
03/07/2008 16:00:00*0.98950*0.98930*0.98960*0.98930
