03/05/2008 17:05:00*0.98420*0.98375*0.98443*0.98375
03/05/2008 17:10:00*0.98375*0.98385*0.98405*0.98365
03/05/2008 17:15:00*0.98385*0.98410*0.98410*0.98350
03/05/2008 17:20:00*0.98410*0.98390*0.98410*0.98390
03/05/2008 17:25:00*0.98390*0.98400*0.98400*0.98390
03/05/2008 17:30:00*0.98400*0.98400*0.98405*0.98400
03/05/2008 17:35:00*0.98400*0.98410*0.98415*0.98400
03/05/2008 17:40:00*0.98410*0.98395*0.98410*0.98365
03/05/2008 17:45:00*0.98395*0.98395*0.98395*0.98385
03/05/2008 17:50:00*0.98395*0.98410*0.98410*0.98390
03/05/2008 17:55:00*0.98410*0.98400*0.98439*0.98395
03/05/2008 18:00:00*0.98400*0.98421*0.98460*0.98400
03/05/2008 18:05:00*0.98421*0.98390*0.98450*0.98384
03/05/2008 18:10:00*0.98390*0.98393*0.98395*0.98390
03/05/2008 18:15:00*0.98393*0.98410*0.98415*0.98390
03/05/2008 18:20:00*0.98410*0.98435*0.98435*0.98410
03/05/2008 18:25:00*0.98435*0.98420*0.98440*0.98420
03/05/2008 18:30:00*0.98420*0.98470*0.98470*0.98420
03/05/2008 18:35:00*0.98470*0.98510*0.98550*0.98440
03/05/2008 18:40:00*0.98510*0.98500*0.98510*0.98480
03/05/2008 18:45:00*0.98500*0.98500*0.98500*0.98491
03/05/2008 18:50:00*0.98500*0.98500*0.98501*0.98500
03/05/2008 18:55:00*0.98500*0.98485*0.98540*0.98485
03/05/2008 19:00:00*0.98485*0.98510*0.98520*0.98481
03/05/2008 19:05:00*0.98510*0.98530*0.98535*0.98500
03/05/2008 19:10:00*0.98530*0.98530*0.98535*0.98513
03/05/2008 19:15:00*0.98530*0.98570*0.98570*0.98520
03/05/2008 19:20:00*0.98570*0.98610*0.98610*0.98550
03/05/2008 19:25:00*0.98610*0.98601*0.98610*0.98570
03/05/2008 19:30:00*0.98601*0.98620*0.98620*0.98601
03/05/2008 19:35:00*0.98620*0.98610*0.98620*0.98610
03/05/2008 19:40:00*0.98610*0.98620*0.98620*0.98610
03/05/2008 19:45:00*0.98620*0.98590*0.98620*0.98572
03/05/2008 19:50:00*0.98590*0.98550*0.98610*0.98550
03/05/2008 19:55:00*0.98550*0.98586*0.98590*0.98550
03/05/2008 20:00:00*0.98586*0.98580*0.98590*0.98560
03/05/2008 20:05:00*0.98580*0.98600*0.98605*0.98580
03/05/2008 20:10:00*0.98600*0.98650*0.98650*0.98600
03/05/2008 20:15:00*0.98650*0.98650*0.98670*0.98650
03/05/2008 20:20:00*0.98650*0.98660*0.98670*0.98650
03/05/2008 20:25:00*0.98660*0.98660*0.98670*0.98660
03/05/2008 20:30:00*0.98660*0.98660*0.98660*0.98654
03/05/2008 20:35:00*0.98660*0.98650*0.98660*0.98650
03/05/2008 20:40:00*0.98650*0.98611*0.98650*0.98600
03/05/2008 20:45:00*0.98611*0.98647*0.98652*0.98610
03/05/2008 20:50:00*0.98647*0.98640*0.98649*0.98640
03/05/2008 20:55:00*0.98640*0.98640*0.98640*0.98640
03/05/2008 21:00:00*0.98640*0.98640*0.98640*0.98640
03/05/2008 21:05:00*0.98640*0.98640*0.98640*0.98640
03/05/2008 21:10:00*0.98640*0.98640*0.98650*0.98640
03/05/2008 21:15:00*0.98640*0.98621*0.98650*0.98620
03/05/2008 21:20:00*0.98621*0.98620*0.98621*0.98615
03/05/2008 21:25:00*0.98620*0.98600*0.98620*0.98600
03/05/2008 21:30:00*0.98620*0.98600*0.98620*0.98600
03/05/2008 21:35:00*0.98600*0.98615*0.98615*0.98600
03/05/2008 21:40:00*0.98615*0.98619*0.98620*0.98614
03/05/2008 21:45:00*0.98619*0.98614*0.98619*0.98610
03/05/2008 21:50:00*0.98614*0.98610*0.98615*0.98610
03/05/2008 21:55:00*0.98610*0.98615*0.98615*0.98610
03/05/2008 22:00:00*0.98615*0.98615*0.98615*0.98610
03/05/2008 22:05:00*0.98615*0.98604*0.98615*0.98604
03/05/2008 22:10:00*0.98604*0.98590*0.98604*0.98590
03/05/2008 22:15:00*0.98590*0.98600*0.98605*0.98580
03/05/2008 22:20:00*0.98600*0.98566*0.98600*0.98530
03/05/2008 22:25:00*0.98566*0.98548*0.98566*0.98505
03/05/2008 22:30:00*0.98548*0.98596*0.98596*0.98531
03/05/2008 22:35:00*0.98596*0.98597*0.98606*0.98596
03/05/2008 22:40:00*0.98597*0.98624*0.98630*0.98597
03/05/2008 22:45:00*0.98624*0.98624*0.98635*0.98620
03/05/2008 22:50:00*0.98624*0.98630*0.98634*0.98624
03/05/2008 22:55:00*0.98630*0.98640*0.98640*0.98624
03/05/2008 23:00:00*0.98630*0.98640*0.98640*0.98620
03/05/2008 23:05:00*0.98640*0.98630*0.98640*0.98620
03/05/2008 23:10:00*0.98630*0.98613*0.98630*0.98613
03/05/2008 23:15:00*0.98613*0.98612*0.98613*0.98612
03/05/2008 23:20:00*0.98612*0.98604*0.98613*0.98604
03/05/2008 23:25:00*0.98604*0.98598*0.98604*0.98598
03/05/2008 23:30:00*0.98598*0.98602*0.98602*0.98598
03/05/2008 23:35:00*0.98602*0.98607*0.98613*0.98602
03/05/2008 23:40:00*0.98607*0.98602*0.98612*0.98602
03/05/2008 23:45:00*0.98602*0.98601*0.98602*0.98601
03/05/2008 23:50:00*0.98601*0.98602*0.98603*0.98600
03/05/2008 23:55:00*0.98602*0.98600*0.98602*0.98600
03/06/2008 00:00:00*0.98600*0.98590*0.98600*0.98590
03/06/2008 00:05:00*0.98590*0.98600*0.98600*0.98590
03/06/2008 00:10:00*0.98600*0.98590*0.98600*0.98590
03/06/2008 00:15:00*0.98590*0.98600*0.98600*0.98590
03/06/2008 00:20:00*0.98600*0.98592*0.98600*0.98589
03/06/2008 00:25:00*0.98592*0.98590*0.98592*0.98590
03/06/2008 00:30:00*0.98590*0.98580*0.98590*0.98576
03/06/2008 00:35:00*0.98580*0.98580*0.98580*0.98571
03/06/2008 00:40:00*0.98580*0.98582*0.98582*0.98580
03/06/2008 00:45:00*0.98582*0.98582*0.98592*0.98574
03/06/2008 00:50:00*0.98582*0.98582*0.98582*0.98580
03/06/2008 00:55:00*0.98582*0.98580*0.98584*0.98580
03/06/2008 01:00:00*0.98580*0.98640*0.98647*0.98580
03/06/2008 01:05:00*0.98640*0.98622*0.98647*0.98618
03/06/2008 01:10:00*0.98622*0.98630*0.98633*0.98612
03/06/2008 01:15:00*0.98630*0.98610*0.98632*0.98601
03/06/2008 01:20:00*0.98610*0.98612*0.98613*0.98600
03/06/2008 01:25:00*0.98612*0.98590*0.98612*0.98590
03/06/2008 01:30:00*0.98590*0.98580*0.98590*0.98580
03/06/2008 01:35:00*0.98580*0.98570*0.98580*0.98565
03/06/2008 01:40:00*0.98580*0.98570*0.98580*0.98560
03/06/2008 01:45:00*0.98570*0.98570*0.98570*0.98570
03/06/2008 01:50:00*0.98570*0.98570*0.98570*0.98570
03/06/2008 01:55:00*0.98570*0.98600*0.98630*0.98570
03/06/2008 02:00:00*0.98600*0.98605*0.98606*0.98600
03/06/2008 02:05:00*0.98605*0.98611*0.98625*0.98600
03/06/2008 02:10:00*0.98611*0.98566*0.98622*0.98562
03/06/2008 02:15:00*0.98566*0.98561*0.98570*0.98560
03/06/2008 02:20:00*0.98561*0.98505*0.98570*0.98471
03/06/2008 02:25:00*0.98505*0.98515*0.98531*0.98500
03/06/2008 02:30:00*0.98515*0.98500*0.98540*0.98484
03/06/2008 02:35:00*0.98500*0.98533*0.98543*0.98500
03/06/2008 02:40:00*0.98533*0.98520*0.98533*0.98516
03/06/2008 02:45:00*0.98520*0.98530*0.98556*0.98512
03/06/2008 02:50:00*0.98530*0.98550*0.98560*0.98530
03/06/2008 02:55:00*0.98550*0.98550*0.98570*0.98540
03/06/2008 03:00:00*0.98550*0.98510*0.98620*0.98510
03/06/2008 03:05:00*0.98510*0.98490*0.98525*0.98467
03/06/2008 03:10:00*0.98490*0.98480*0.98535*0.98470
03/06/2008 03:15:00*0.98480*0.98480*0.98490*0.98460
03/06/2008 03:20:00*0.98480*0.98490*0.98560*0.98460
03/06/2008 03:25:00*0.98490*0.98450*0.98500*0.98440
03/06/2008 03:30:00*0.98450*0.98390*0.98452*0.98370
03/06/2008 03:35:00*0.98390*0.98420*0.98420*0.98370
03/06/2008 03:40:00*0.98420*0.98281*0.98450*0.98281
03/06/2008 03:45:00*0.98281*0.98399*0.98448*0.98281
03/06/2008 03:50:00*0.98399*0.98344*0.98400*0.98317
03/06/2008 03:55:00*0.98344*0.98305*0.98370*0.98293
03/06/2008 04:00:00*0.98305*0.98200*0.98340*0.98187
03/06/2008 04:05:00*0.98200*0.98251*0.98290*0.98170
03/06/2008 04:10:00*0.98251*0.98305*0.98330*0.98210
03/06/2008 04:15:00*0.98305*0.98295*0.98320*0.98288
03/06/2008 04:20:00*0.98295*0.98325*0.98350*0.98295
03/06/2008 04:25:00*0.98325*0.98384*0.98400*0.98320
03/06/2008 04:30:00*0.98384*0.98370*0.98410*0.98370
03/06/2008 04:35:00*0.98370*0.98390*0.98400*0.98362
03/06/2008 04:40:00*0.98390*0.98340*0.98405*0.98328
03/06/2008 04:45:00*0.98340*0.98372*0.98390*0.98300
03/06/2008 04:50:00*0.98372*0.98410*0.98410*0.98349
03/06/2008 04:55:00*0.98410*0.98421*0.98430*0.98408
03/06/2008 05:00:00*0.98421*0.98412*0.98436*0.98412
03/06/2008 05:05:00*0.98412*0.98321*0.98412*0.98321
03/06/2008 05:10:00*0.98321*0.98330*0.98360*0.98320
03/06/2008 05:15:00*0.98330*0.98310*0.98331*0.98280
03/06/2008 05:20:00*0.98310*0.98351*0.98370*0.98300
03/06/2008 05:25:00*0.98351*0.98418*0.98433*0.98351
03/06/2008 05:30:00*0.98418*0.98560*0.98570*0.98418
03/06/2008 05:35:00*0.98560*0.98510*0.98580*0.98490
03/06/2008 05:40:00*0.98510*0.98480*0.98540*0.98455
03/06/2008 05:45:00*0.98480*0.98460*0.98495*0.98460
03/06/2008 05:50:00*0.98460*0.98475*0.98500*0.98460
03/06/2008 05:55:00*0.98475*0.98500*0.98510*0.98450
03/06/2008 06:00:00*0.98500*0.98520*0.98540*0.98500
03/06/2008 06:05:00*0.98520*0.98530*0.98530*0.98510
03/06/2008 06:10:00*0.98530*0.98550*0.98550*0.98530
03/06/2008 06:15:00*0.98550*0.98500*0.98550*0.98490
03/06/2008 06:20:00*0.98500*0.98490*0.98500*0.98490
03/06/2008 06:25:00*0.98490*0.98470*0.98490*0.98470
03/06/2008 06:30:00*0.98470*0.98470*0.98480*0.98470
03/06/2008 06:35:00*0.98470*0.98410*0.98470*0.98410
03/06/2008 06:40:00*0.98410*0.98400*0.98420*0.98390
03/06/2008 06:45:00*0.98400*0.98420*0.98435*0.98400
03/06/2008 06:50:00*0.98420*0.98460*0.98460*0.98420
03/06/2008 06:55:00*0.98460*0.98460*0.98460*0.98450
03/06/2008 07:00:00*0.98460*0.98470*0.98470*0.98450
03/06/2008 07:05:00*0.98470*0.98460*0.98530*0.98460
03/06/2008 07:10:00*0.98460*0.98380*0.98500*0.98370
03/06/2008 07:15:00*0.98380*0.98420*0.98420*0.98380
03/06/2008 07:20:00*0.98420*0.98370*0.98440*0.98330
03/06/2008 07:25:00*0.98370*0.98440*0.98440*0.98370
03/06/2008 07:30:00*0.98440*0.98430*0.98470*0.98430
03/06/2008 07:35:00*0.98430*0.98460*0.98470*0.98430
03/06/2008 07:40:00*0.98460*0.98460*0.98500*0.98440
03/06/2008 07:45:00*0.98460*0.98450*0.98460*0.98420
03/06/2008 07:50:00*0.98450*0.98400*0.98450*0.98370
03/06/2008 07:55:00*0.98400*0.98400*0.98400*0.98380
03/06/2008 08:00:00*0.98400*0.98422*0.98481*0.98390
03/06/2008 08:05:00*0.98422*0.98440*0.98460*0.98390
03/06/2008 08:10:00*0.98440*0.98530*0.98530*0.98420
03/06/2008 08:15:00*0.98530*0.98490*0.98560*0.98490
03/06/2008 08:20:00*0.98490*0.98540*0.98600*0.98470
03/06/2008 08:25:00*0.98540*0.98595*0.98605*0.98540
03/06/2008 08:30:00*0.98595*0.98740*0.98800*0.98580
03/06/2008 08:35:00*0.98740*0.98680*0.98760*0.98620
03/06/2008 08:40:00*0.98680*0.98790*0.98790*0.98640
03/06/2008 08:45:00*0.98790*0.98780*0.98800*0.98730
03/06/2008 08:50:00*0.98780*0.98780*0.98830*0.98730
03/06/2008 08:55:00*0.98780*0.98700*0.98780*0.98680
03/06/2008 09:00:00*0.98700*0.98650*0.98750*0.98650
03/06/2008 09:05:00*0.98650*0.98600*0.98670*0.98580
03/06/2008 09:10:00*0.98600*0.98610*0.98640*0.98570
03/06/2008 09:15:00*0.98610*0.98550*0.98660*0.98550
03/06/2008 09:20:00*0.98550*0.98580*0.98610*0.98540
03/06/2008 09:25:00*0.98580*0.98660*0.98680*0.98580
03/06/2008 09:30:00*0.98660*0.98640*0.98690*0.98640
03/06/2008 09:35:00*0.98640*0.98630*0.98670*0.98630
03/06/2008 09:40:00*0.98630*0.98530*0.98640*0.98450
03/06/2008 09:45:00*0.98530*0.98480*0.98530*0.98450
03/06/2008 09:50:00*0.98480*0.98550*0.98550*0.98480
03/06/2008 09:55:00*0.98550*0.98640*0.98691*0.98540
03/06/2008 10:00:00*0.98640*0.98410*0.98690*0.98322
03/06/2008 10:05:00*0.98410*0.98460*0.98460*0.98370
03/06/2008 10:10:00*0.98460*0.98400*0.98480*0.98390
03/06/2008 10:15:00*0.98400*0.98420*0.98470*0.98390
03/06/2008 10:20:00*0.98420*0.98450*0.98460*0.98410
03/06/2008 10:25:00*0.98450*0.98510*0.98510*0.98450
03/06/2008 10:30:00*0.98510*0.98500*0.98530*0.98480
03/06/2008 10:35:00*0.98500*0.98443*0.98510*0.98431
03/06/2008 10:40:00*0.98443*0.98422*0.98450*0.98410
03/06/2008 10:45:00*0.98422*0.98400*0.98434*0.98390
03/06/2008 10:50:00*0.98400*0.98431*0.98431*0.98375
03/06/2008 10:55:00*0.98431*0.98402*0.98530*0.98402
03/06/2008 11:00:00*0.98402*0.98400*0.98470*0.98350
03/06/2008 11:05:00*0.98400*0.98410*0.98420*0.98380
03/06/2008 11:10:00*0.98410*0.98430*0.98430*0.98400
03/06/2008 11:15:00*0.98430*0.98470*0.98480*0.98430
03/06/2008 11:20:00*0.98470*0.98450*0.98480*0.98430
03/06/2008 11:25:00*0.98450*0.98470*0.98470*0.98390
03/06/2008 11:30:00*0.98470*0.98460*0.98483*0.98456
03/06/2008 11:35:00*0.98460*0.98500*0.98510*0.98450
03/06/2008 11:40:00*0.98500*0.98520*0.98525*0.98470
03/06/2008 11:45:00*0.98520*0.98510*0.98520*0.98510
03/06/2008 11:50:00*0.98510*0.98510*0.98520*0.98480
03/06/2008 11:55:00*0.98510*0.98460*0.98530*0.98450
03/06/2008 12:00:00*0.98460*0.98490*0.98500*0.98410
03/06/2008 12:05:00*0.98490*0.98550*0.98560*0.98490
03/06/2008 12:10:00*0.98550*0.98570*0.98688*0.98536
03/06/2008 12:15:00*0.98570*0.98690*0.98690*0.98570
03/06/2008 12:20:00*0.98690*0.98690*0.98720*0.98667
03/06/2008 12:25:00*0.98690*0.98620*0.98710*0.98600
03/06/2008 12:30:00*0.98620*0.98660*0.98670*0.98612
03/06/2008 12:35:00*0.98660*0.98630*0.98668*0.98610
03/06/2008 12:40:00*0.98630*0.98555*0.98670*0.98522
03/06/2008 12:45:00*0.98555*0.98572*0.98578*0.98530
03/06/2008 12:50:00*0.98572*0.98570*0.98590*0.98490
03/06/2008 12:55:00*0.98570*0.98550*0.98580*0.98550
03/06/2008 13:00:00*0.98550*0.98530*0.98570*0.98520
03/06/2008 13:05:00*0.98530*0.98530*0.98540*0.98522
03/06/2008 13:10:00*0.98530*0.98530*0.98540*0.98530
03/06/2008 13:15:00*0.98530*0.98530*0.98550*0.98510
03/06/2008 13:20:00*0.98530*0.98530*0.98530*0.98520
03/06/2008 13:25:00*0.98530*0.98520*0.98531*0.98464
03/06/2008 13:30:00*0.98520*0.98530*0.98540*0.98520
03/06/2008 13:35:00*0.98530*0.98500*0.98542*0.98490
03/06/2008 13:40:00*0.98500*0.98510*0.98510*0.98480
03/06/2008 13:45:00*0.98510*0.98540*0.98600*0.98499
03/06/2008 13:50:00*0.98540*0.98510*0.98540*0.98500
03/06/2008 13:55:00*0.98510*0.98550*0.98562*0.98510
03/06/2008 14:00:00*0.98550*0.98550*0.98578*0.98538
03/06/2008 14:05:00*0.98550*0.98560*0.98570*0.98530
03/06/2008 14:10:00*0.98560*0.98551*0.98570*0.98550
03/06/2008 14:15:00*0.98551*0.98570*0.98570*0.98550
03/06/2008 14:20:00*0.98570*0.98570*0.98580*0.98556
03/06/2008 14:25:00*0.98570*0.98580*0.98580*0.98570
03/06/2008 14:30:00*0.98580*0.98640*0.98665*0.98580
03/06/2008 14:35:00*0.98640*0.98613*0.98650*0.98603
03/06/2008 14:40:00*0.98613*0.98647*0.98653*0.98613
03/06/2008 14:45:00*0.98647*0.98561*0.98648*0.98561
03/06/2008 14:50:00*0.98561*0.98573*0.98582*0.98526
03/06/2008 14:55:00*0.98573*0.98550*0.98585*0.98518
03/06/2008 15:00:00*0.98550*0.98560*0.98580*0.98540
03/06/2008 15:05:00*0.98560*0.98615*0.98650*0.98560
03/06/2008 15:10:00*0.98615*0.98600*0.98620*0.98563
03/06/2008 15:15:00*0.98600*0.98570*0.98620*0.98564
03/06/2008 15:20:00*0.98570*0.98555*0.98610*0.98540
03/06/2008 15:25:00*0.98555*0.98580*0.98600*0.98550
03/06/2008 15:30:00*0.98580*0.98530*0.98590*0.98510
03/06/2008 15:35:00*0.98530*0.98580*0.98600*0.98530
03/06/2008 15:40:00*0.98580*0.98590*0.98600*0.98580
03/06/2008 15:45:00*0.98590*0.98610*0.98620*0.98580
03/06/2008 15:50:00*0.98610*0.98684*0.98690*0.98600
03/06/2008 15:55:00*0.98684*0.98684*0.98695*0.98641
03/06/2008 16:00:00*0.98684*0.98689*0.98720*0.98670
