03/04/2008 17:05:00*0.99330*0.99410*0.99420*0.99330
03/04/2008 17:10:00*0.99410*0.99400*0.99410*0.99390
03/04/2008 17:15:00*0.99400*0.99420*0.99435*0.99400
03/04/2008 17:20:00*0.99420*0.99420*0.99430*0.99410
03/04/2008 17:25:00*0.99420*0.99420*0.99430*0.99410
03/04/2008 17:30:00*0.99420*0.99440*0.99445*0.99410
03/04/2008 17:35:00*0.99440*0.99435*0.99442*0.99430
03/04/2008 17:40:00*0.99435*0.99460*0.99460*0.99420
03/04/2008 17:45:00*0.99460*0.99485*0.99510*0.99460
03/04/2008 17:50:00*0.99485*0.99459*0.99485*0.99455
03/04/2008 17:55:00*0.99459*0.99430*0.99464*0.99430
03/04/2008 18:00:00*0.99430*0.99445*0.99445*0.99410
03/04/2008 18:05:00*0.99445*0.99440*0.99515*0.99440
03/04/2008 18:10:00*0.99440*0.99431*0.99440*0.99415
03/04/2008 18:15:00*0.99431*0.99385*0.99431*0.99360
03/04/2008 18:20:00*0.99385*0.99410*0.99425*0.99385
03/04/2008 18:25:00*0.99410*0.99375*0.99410*0.99370
03/04/2008 18:30:00*0.99375*0.99375*0.99375*0.99350
03/04/2008 18:35:00*0.99375*0.99393*0.99425*0.99365
03/04/2008 18:40:00*0.99393*0.99386*0.99393*0.99360
03/04/2008 18:45:00*0.99386*0.99390*0.99421*0.99375
03/04/2008 18:50:00*0.99390*0.99375*0.99390*0.99365
03/04/2008 18:55:00*0.99375*0.99400*0.99410*0.99375
03/04/2008 19:00:00*0.99400*0.99400*0.99405*0.99396
03/04/2008 19:05:00*0.99400*0.99340*0.99400*0.99315
03/04/2008 19:10:00*0.99340*0.99320*0.99340*0.99268
03/04/2008 19:15:00*0.99320*0.99310*0.99320*0.99280
03/04/2008 19:20:00*0.99310*0.99351*0.99351*0.99310
03/04/2008 19:25:00*0.99351*0.99395*0.99395*0.99351
03/04/2008 19:30:00*0.99395*0.99457*0.99465*0.99395
03/04/2008 19:35:00*0.99457*0.99446*0.99457*0.99430
03/04/2008 19:40:00*0.99446*0.99442*0.99472*0.99432
03/04/2008 19:45:00*0.99442*0.99450*0.99450*0.99437
03/04/2008 19:50:00*0.99450*0.99469*0.99469*0.99450
03/04/2008 19:55:00*0.99469*0.99470*0.99471*0.99446
03/04/2008 20:00:00*0.99470*0.99460*0.99470*0.99450
03/04/2008 20:05:00*0.99460*0.99460*0.99460*0.99455
03/04/2008 20:10:00*0.99460*0.99470*0.99470*0.99460
03/04/2008 20:15:00*0.99470*0.99460*0.99480*0.99457
03/04/2008 20:20:00*0.99460*0.99454*0.99470*0.99454
03/04/2008 20:25:00*0.99454*0.99454*0.99455*0.99454
03/04/2008 20:30:00*0.99450*0.99450*0.99450*0.99450
03/04/2008 20:35:00*0.99454*0.99457*0.99470*0.99450
03/04/2008 20:40:00*0.99457*0.99460*0.99460*0.99450
03/04/2008 20:45:00*0.99460*0.99461*0.99465*0.99460
03/04/2008 20:50:00*0.99461*0.99460*0.99465*0.99455
03/04/2008 20:55:00*0.99460*0.99480*0.99480*0.99460
03/04/2008 21:00:00*0.99460*0.99480*0.99480*0.99460
03/04/2008 21:05:00*0.99480*0.99500*0.99510*0.99477
03/04/2008 21:10:00*0.99500*0.99510*0.99510*0.99497
03/04/2008 21:15:00*0.99510*0.99484*0.99510*0.99484
03/04/2008 21:20:00*0.99484*0.99490*0.99494*0.99470
03/04/2008 21:25:00*0.99490*0.99461*0.99501*0.99460
03/04/2008 21:30:00*0.99461*0.99460*0.99461*0.99460
03/04/2008 21:35:00*0.99460*0.99440*0.99460*0.99430
03/04/2008 21:40:00*0.99440*0.99450*0.99450*0.99440
03/04/2008 21:45:00*0.99450*0.99400*0.99450*0.99390
03/04/2008 21:50:00*0.99400*0.99420*0.99430*0.99390
03/04/2008 21:55:00*0.99420*0.99390*0.99420*0.99390
03/04/2008 22:00:00*0.99390*0.99375*0.99395*0.99350
03/04/2008 22:05:00*0.99375*0.99350*0.99381*0.99330
03/04/2008 22:10:00*0.99350*0.99330*0.99380*0.99300
03/04/2008 22:15:00*0.99330*0.99410*0.99410*0.99320
03/04/2008 22:20:00*0.99410*0.99440*0.99440*0.99407
03/04/2008 22:25:00*0.99440*0.99410*0.99440*0.99400
03/04/2008 22:30:00*0.99410*0.99410*0.99410*0.99400
03/04/2008 22:35:00*0.99410*0.99392*0.99410*0.99392
03/04/2008 22:40:00*0.99392*0.99390*0.99392*0.99387
03/04/2008 22:45:00*0.99390*0.99409*0.99409*0.99390
03/04/2008 22:50:00*0.99409*0.99410*0.99414*0.99408
03/04/2008 22:55:00*0.99410*0.99401*0.99430*0.99401
03/04/2008 23:00:00*0.99401*0.99401*0.99402*0.99400
03/04/2008 23:05:00*0.99401*0.99406*0.99440*0.99390
03/04/2008 23:10:00*0.99406*0.99400*0.99420*0.99400
03/04/2008 23:15:00*0.99400*0.99440*0.99450*0.99400
03/04/2008 23:20:00*0.99440*0.99440*0.99461*0.99440
03/04/2008 23:25:00*0.99440*0.99438*0.99470*0.99414
03/04/2008 23:30:00*0.99438*0.99433*0.99438*0.99428
03/04/2008 23:35:00*0.99433*0.99397*0.99433*0.99397
03/04/2008 23:40:00*0.99397*0.99420*0.99422*0.99397
03/04/2008 23:45:00*0.99420*0.99394*0.99420*0.99394
03/04/2008 23:50:00*0.99394*0.99398*0.99401*0.99392
03/04/2008 23:55:00*0.99398*0.99384*0.99399*0.99379
03/05/2008 00:00:00*0.99384*0.99383*0.99414*0.99376
03/05/2008 00:05:00*0.99383*0.99388*0.99388*0.99383
03/05/2008 00:10:00*0.99388*0.99389*0.99389*0.99380
03/05/2008 00:15:00*0.99389*0.99379*0.99389*0.99370
03/05/2008 00:20:00*0.99379*0.99370*0.99379*0.99370
03/05/2008 00:25:00*0.99370*0.99361*0.99377*0.99342
03/05/2008 00:30:00*0.99361*0.99350*0.99377*0.99350
03/05/2008 00:35:00*0.99350*0.99361*0.99363*0.99342
03/05/2008 00:40:00*0.99361*0.99370*0.99380*0.99350
03/05/2008 00:45:00*0.99370*0.99382*0.99383*0.99362
03/05/2008 00:50:00*0.99382*0.99410*0.99421*0.99382
03/05/2008 00:55:00*0.99410*0.99370*0.99420*0.99370
03/05/2008 01:00:00*0.99370*0.99376*0.99376*0.99360
03/05/2008 01:05:00*0.99376*0.99380*0.99382*0.99370
03/05/2008 01:10:00*0.99380*0.99404*0.99450*0.99380
03/05/2008 01:15:00*0.99404*0.99419*0.99430*0.99398
03/05/2008 01:20:00*0.99419*0.99380*0.99422*0.99370
03/05/2008 01:25:00*0.99380*0.99372*0.99380*0.99370
03/05/2008 01:30:00*0.99372*0.99340*0.99372*0.99340
03/05/2008 01:35:00*0.99340*0.99360*0.99360*0.99340
03/05/2008 01:40:00*0.99360*0.99400*0.99420*0.99350
03/05/2008 01:45:00*0.99400*0.99440*0.99440*0.99400
03/05/2008 01:50:00*0.99440*0.99372*0.99440*0.99372
03/05/2008 01:55:00*0.99372*0.99334*0.99404*0.99330
03/05/2008 02:00:00*0.99334*0.99365*0.99410*0.99325
03/05/2008 02:05:00*0.99365*0.99413*0.99418*0.99363
03/05/2008 02:10:00*0.99413*0.99414*0.99415*0.99393
03/05/2008 02:15:00*0.99414*0.99395*0.99415*0.99390
03/05/2008 02:20:00*0.99395*0.99400*0.99400*0.99375
03/05/2008 02:25:00*0.99400*0.99385*0.99450*0.99370
03/05/2008 02:30:00*0.99385*0.99390*0.99417*0.99385
03/05/2008 02:35:00*0.99390*0.99390*0.99390*0.99347
03/05/2008 02:40:00*0.99390*0.99440*0.99440*0.99390
03/05/2008 02:45:00*0.99440*0.99385*0.99450*0.99364
03/05/2008 02:50:00*0.99385*0.99310*0.99410*0.99280
03/05/2008 02:55:00*0.99310*0.99350*0.99385*0.99310
03/05/2008 03:00:00*0.99350*0.99370*0.99370*0.99350
03/05/2008 03:05:00*0.99370*0.99440*0.99460*0.99360
03/05/2008 03:10:00*0.99440*0.99420*0.99520*0.99415
03/05/2008 03:15:00*0.99420*0.99470*0.99470*0.99400
03/05/2008 03:20:00*0.99470*0.99460*0.99510*0.99420
03/05/2008 03:25:00*0.99460*0.99460*0.99500*0.99441
03/05/2008 03:30:00*0.99460*0.99470*0.99500*0.99460
03/05/2008 03:35:00*0.99470*0.99480*0.99510*0.99460
03/05/2008 03:40:00*0.99480*0.99440*0.99490*0.99430
03/05/2008 03:45:00*0.99440*0.99470*0.99480*0.99440
03/05/2008 03:50:00*0.99470*0.99395*0.99480*0.99380
03/05/2008 03:55:00*0.99395*0.99270*0.99420*0.99260
03/05/2008 04:00:00*0.99270*0.99250*0.99280*0.99180
03/05/2008 04:05:00*0.99250*0.99300*0.99340*0.99211
03/05/2008 04:10:00*0.99300*0.99320*0.99330*0.99240
03/05/2008 04:15:00*0.99320*0.99380*0.99390*0.99292
03/05/2008 04:20:00*0.99380*0.99360*0.99410*0.99360
03/05/2008 04:25:00*0.99360*0.99360*0.99360*0.99350
03/05/2008 04:30:00*0.99360*0.99270*0.99360*0.99252
03/05/2008 04:35:00*0.99270*0.99270*0.99320*0.99270
03/05/2008 04:40:00*0.99270*0.99250*0.99270*0.99200
03/05/2008 04:45:00*0.99250*0.99235*0.99270*0.99210
03/05/2008 04:50:00*0.99235*0.99220*0.99235*0.99160
03/05/2008 04:55:00*0.99220*0.99240*0.99240*0.99200
03/05/2008 05:00:00*0.99240*0.99250*0.99270*0.99210
03/05/2008 05:05:00*0.99250*0.99243*0.99260*0.99220
03/05/2008 05:10:00*0.99243*0.99250*0.99260*0.99240
03/05/2008 05:15:00*0.99250*0.99220*0.99270*0.99220
03/05/2008 05:20:00*0.99220*0.99160*0.99220*0.99150
03/05/2008 05:25:00*0.99160*0.99160*0.99190*0.99150
03/05/2008 05:30:00*0.99160*0.99189*0.99220*0.99140
03/05/2008 05:35:00*0.99189*0.99160*0.99190*0.99160
03/05/2008 05:40:00*0.99160*0.99210*0.99220*0.99160
03/05/2008 05:45:00*0.99210*0.99220*0.99230*0.99210
03/05/2008 05:50:00*0.99220*0.99161*0.99240*0.99150
03/05/2008 05:55:00*0.99161*0.99180*0.99180*0.99150
03/05/2008 06:00:00*0.99160*0.99180*0.99180*0.99150
03/05/2008 06:05:00*0.99180*0.99181*0.99205*0.99140
03/05/2008 06:10:00*0.99181*0.99206*0.99220*0.99170
03/05/2008 06:15:00*0.99206*0.99210*0.99212*0.99200
03/05/2008 06:20:00*0.99210*0.99230*0.99230*0.99200
03/05/2008 06:25:00*0.99230*0.99210*0.99240*0.99200
03/05/2008 06:30:00*0.99210*0.99190*0.99230*0.99170
03/05/2008 06:35:00*0.99190*0.99175*0.99190*0.99145
03/05/2008 06:40:00*0.99175*0.99110*0.99175*0.99110
03/05/2008 06:45:00*0.99110*0.99180*0.99190*0.99110
03/05/2008 06:50:00*0.99180*0.99150*0.99180*0.99140
03/05/2008 06:55:00*0.99150*0.99120*0.99150*0.99120
03/05/2008 07:00:00*0.99120*0.99155*0.99155*0.99110
03/05/2008 07:05:00*0.99155*0.99190*0.99190*0.99155
03/05/2008 07:10:00*0.99190*0.99230*0.99232*0.99190
03/05/2008 07:15:00*0.99230*0.99240*0.99250*0.99228
03/05/2008 07:20:00*0.99240*0.99270*0.99270*0.99240
03/05/2008 07:25:00*0.99270*0.99260*0.99270*0.99230
03/05/2008 07:30:00*0.99260*0.99241*0.99264*0.99230
03/05/2008 07:35:00*0.99241*0.99250*0.99250*0.99223
03/05/2008 07:40:00*0.99250*0.99233*0.99256*0.99233
03/05/2008 07:45:00*0.99233*0.99222*0.99233*0.99220
03/05/2008 07:50:00*0.99222*0.99212*0.99223*0.99202
03/05/2008 07:55:00*0.99212*0.99232*0.99250*0.99210
03/05/2008 08:00:00*0.99232*0.99260*0.99270*0.99230
03/05/2008 08:05:00*0.99260*0.99240*0.99270*0.99222
03/05/2008 08:10:00*0.99240*0.99240*0.99260*0.99220
03/05/2008 08:15:00*0.99240*0.99340*0.99350*0.99215
03/05/2008 08:20:00*0.99340*0.99280*0.99370*0.99280
03/05/2008 08:25:00*0.99280*0.99280*0.99290*0.99257
03/05/2008 08:30:00*0.99280*0.99310*0.99335*0.99260
03/05/2008 08:35:00*0.99310*0.99220*0.99310*0.99210
03/05/2008 08:40:00*0.99220*0.99110*0.99260*0.99070
03/05/2008 08:45:00*0.99110*0.99130*0.99207*0.99097
03/05/2008 08:50:00*0.99130*0.99060*0.99130*0.99030
03/05/2008 08:55:00*0.99060*0.98923*0.99061*0.98840
03/05/2008 09:00:00*0.98923*0.98920*0.99010*0.98910
03/05/2008 09:05:00*0.98920*0.98870*0.98920*0.98850
03/05/2008 09:10:00*0.98870*0.98921*0.98940*0.98860
03/05/2008 09:15:00*0.98921*0.98920*0.98953*0.98860
03/05/2008 09:20:00*0.98920*0.98892*0.98960*0.98892
03/05/2008 09:25:00*0.98892*0.98920*0.98970*0.98890
03/05/2008 09:30:00*0.98920*0.99020*0.99050*0.98920
03/05/2008 09:35:00*0.99020*0.99000*0.99040*0.98983
03/05/2008 09:40:00*0.99000*0.99060*0.99070*0.98986
03/05/2008 09:45:00*0.99060*0.99030*0.99070*0.99020
03/05/2008 09:50:00*0.99030*0.99050*0.99060*0.99020
03/05/2008 09:55:00*0.99050*0.99065*0.99090*0.99030
03/05/2008 10:00:00*0.99065*0.98973*0.99085*0.98940
03/05/2008 10:05:00*0.98973*0.98910*0.98980*0.98910
03/05/2008 10:10:00*0.98910*0.98934*0.98950*0.98810
03/05/2008 10:15:00*0.98934*0.98930*0.98980*0.98910
03/05/2008 10:20:00*0.98930*0.99030*0.99060*0.98920
03/05/2008 10:25:00*0.99030*0.99000*0.99040*0.98980
03/05/2008 10:30:00*0.99000*0.99000*0.99000*0.98890
03/05/2008 10:35:00*0.99000*0.98950*0.99000*0.98950
03/05/2008 10:40:00*0.98950*0.98990*0.98990*0.98880
03/05/2008 10:45:00*0.98990*0.98890*0.99080*0.98850
03/05/2008 10:50:00*0.98890*0.98960*0.99000*0.98890
03/05/2008 10:55:00*0.98960*0.98990*0.99035*0.98880
03/05/2008 11:00:00*0.98990*0.99000*0.99090*0.98940
03/05/2008 11:05:00*0.99000*0.98950*0.99030*0.98920
03/05/2008 11:10:00*0.98950*0.98950*0.98970*0.98910
03/05/2008 11:15:00*0.98950*0.98985*0.98995*0.98900
03/05/2008 11:20:00*0.98985*0.98945*0.98985*0.98890
03/05/2008 11:25:00*0.98945*0.98980*0.98990*0.98945
03/05/2008 11:30:00*0.98980*0.99000*0.99030*0.98965
03/05/2008 11:35:00*0.99000*0.99000*0.99010*0.98944
03/05/2008 11:40:00*0.99000*0.99000*0.99035*0.98990
03/05/2008 11:45:00*0.99000*0.99020*0.99020*0.98980
03/05/2008 11:50:00*0.99020*0.98990*0.99030*0.98980
03/05/2008 11:55:00*0.98990*0.98960*0.98990*0.98955
03/05/2008 12:00:00*0.98960*0.98835*0.98960*0.98835
03/05/2008 12:05:00*0.98835*0.98800*0.98850*0.98751
03/05/2008 12:10:00*0.98800*0.98734*0.98810*0.98694
03/05/2008 12:15:00*0.98734*0.98660*0.98750*0.98620
03/05/2008 12:20:00*0.98660*0.98590*0.98700*0.98590
03/05/2008 12:25:00*0.98590*0.98720*0.98730*0.98590
03/05/2008 12:30:00*0.98720*0.98630*0.98720*0.98620
03/05/2008 12:35:00*0.98630*0.98660*0.98710*0.98630
03/05/2008 12:40:00*0.98660*0.98630*0.98690*0.98630
03/05/2008 12:45:00*0.98630*0.98610*0.98640*0.98610
03/05/2008 12:50:00*0.98610*0.98620*0.98630*0.98600
03/05/2008 12:55:00*0.98620*0.98630*0.98640*0.98600
03/05/2008 13:00:00*0.98630*0.98630*0.98640*0.98620
03/05/2008 13:05:00*0.98630*0.98620*0.98630*0.98620
03/05/2008 13:10:00*0.98620*0.98632*0.98650*0.98620
03/05/2008 13:15:00*0.98632*0.98720*0.98740*0.98610
03/05/2008 13:20:00*0.98720*0.98730*0.98790*0.98702
03/05/2008 13:25:00*0.98730*0.98770*0.98770*0.98720
03/05/2008 13:30:00*0.98770*0.98830*0.98840*0.98760
03/05/2008 13:35:00*0.98830*0.98830*0.98890*0.98790
03/05/2008 13:40:00*0.98830*0.98860*0.98870*0.98810
03/05/2008 13:45:00*0.98860*0.98830*0.98870*0.98818
03/05/2008 13:50:00*0.98830*0.98835*0.98880*0.98825
03/05/2008 13:55:00*0.98835*0.98735*0.98850*0.98712
03/05/2008 14:00:00*0.98735*0.98800*0.98840*0.98713
03/05/2008 14:05:00*0.98800*0.98810*0.98820*0.98780
03/05/2008 14:10:00*0.98810*0.98790*0.98810*0.98780
03/05/2008 14:15:00*0.98790*0.98800*0.98810*0.98730
03/05/2008 14:20:00*0.98800*0.98800*0.98840*0.98790
03/05/2008 14:25:00*0.98800*0.98760*0.98800*0.98730
03/05/2008 14:30:00*0.98760*0.98770*0.98800*0.98760
03/05/2008 14:35:00*0.98770*0.98770*0.98770*0.98760
03/05/2008 14:40:00*0.98770*0.98766*0.98790*0.98760
03/05/2008 14:45:00*0.98766*0.98760*0.98766*0.98760
03/05/2008 14:50:00*0.98760*0.98673*0.98760*0.98673
03/05/2008 14:55:00*0.98673*0.98602*0.98673*0.98598
03/05/2008 15:00:00*0.98602*0.98530*0.98655*0.98513
03/05/2008 15:05:00*0.98530*0.98405*0.98531*0.98338
03/05/2008 15:10:00*0.98405*0.98451*0.98460*0.98375
03/05/2008 15:15:00*0.98451*0.98470*0.98515*0.98450
03/05/2008 15:20:00*0.98470*0.98520*0.98525*0.98470
03/05/2008 15:25:00*0.98520*0.98415*0.98545*0.98378
03/05/2008 15:30:00*0.98415*0.98425*0.98445*0.98401
03/05/2008 15:35:00*0.98425*0.98455*0.98510*0.98425
03/05/2008 15:40:00*0.98455*0.98476*0.98495*0.98445
03/05/2008 15:45:00*0.98476*0.98525*0.98560*0.98475
03/05/2008 15:50:00*0.98525*0.98530*0.98535*0.98485
03/05/2008 15:55:00*0.98530*0.98575*0.98575*0.98525
03/05/2008 16:00:00*0.98575*0.98540*0.98575*0.98520
