03/03/2008 17:05:00*0.98890*0.98810*0.98890*0.98795
03/03/2008 17:10:00*0.98810*0.98850*0.98985*0.98805
03/03/2008 17:15:00*0.98850*0.98880*0.98905*0.98850
03/03/2008 17:20:00*0.98880*0.98870*0.98880*0.98860
03/03/2008 17:25:00*0.98870*0.98890*0.98890*0.98860
03/03/2008 17:30:00*0.98890*0.98930*0.98930*0.98890
03/03/2008 17:35:00*0.98930*0.98930*0.98936*0.98920
03/03/2008 17:40:00*0.98930*0.98925*0.98935*0.98920
03/03/2008 17:45:00*0.98925*0.98920*0.98925*0.98920
03/03/2008 17:50:00*0.98920*0.98920*0.98922*0.98910
03/03/2008 17:55:00*0.98920*0.98890*0.98921*0.98885
03/03/2008 18:00:00*0.98890*0.98885*0.98912*0.98877
03/03/2008 18:05:00*0.98885*0.98880*0.98890*0.98880
03/03/2008 18:10:00*0.98880*0.98915*0.98915*0.98880
03/03/2008 18:15:00*0.98915*0.98912*0.98920*0.98910
03/03/2008 18:20:00*0.98912*0.98920*0.98921*0.98910
03/03/2008 18:25:00*0.98920*0.98920*0.98920*0.98910
03/03/2008 18:30:00*0.98920*0.98930*0.98949*0.98910
03/03/2008 18:35:00*0.98930*0.98910*0.98932*0.98910
03/03/2008 18:40:00*0.98910*0.98923*0.98945*0.98910
03/03/2008 18:45:00*0.98923*0.98910*0.98930*0.98910
03/03/2008 18:50:00*0.98910*0.98875*0.98910*0.98865
03/03/2008 18:55:00*0.98875*0.98870*0.98885*0.98870
03/03/2008 19:00:00*0.98870*0.98929*0.98947*0.98870
03/03/2008 19:05:00*0.98929*0.98972*0.98994*0.98924
03/03/2008 19:10:00*0.98972*0.98940*0.98972*0.98940
03/03/2008 19:15:00*0.98940*0.98932*0.98940*0.98930
03/03/2008 19:20:00*0.98932*0.98932*0.98943*0.98930
03/03/2008 19:25:00*0.98932*0.98940*0.98940*0.98910
03/03/2008 19:30:00*0.98940*0.99003*0.99013*0.98934
03/03/2008 19:35:00*0.99003*0.98982*0.99010*0.98960
03/03/2008 19:40:00*0.98982*0.99002*0.99002*0.98972
03/03/2008 19:45:00*0.99002*0.99002*0.99010*0.98997
03/03/2008 19:50:00*0.99002*0.98997*0.99002*0.98990
03/03/2008 19:55:00*0.98997*0.98990*0.99002*0.98990
03/03/2008 20:00:00*0.98990*0.98992*0.98992*0.98980
03/03/2008 20:05:00*0.98992*0.99022*0.99022*0.98992
03/03/2008 20:10:00*0.99022*0.99023*0.99023*0.99022
03/03/2008 20:15:00*0.99023*0.99017*0.99023*0.98998
03/03/2008 20:20:00*0.99017*0.99020*0.99047*0.99013
03/03/2008 20:25:00*0.99020*0.98982*0.99022*0.98977
03/03/2008 20:30:00*0.98982*0.98997*0.99002*0.98977
03/03/2008 20:35:00*0.98980*0.98990*0.99000*0.98970
03/03/2008 20:40:00*0.98997*0.98972*0.98997*0.98967
03/03/2008 20:45:00*0.98972*0.98970*0.98982*0.98962
03/03/2008 20:50:00*0.98970*0.98963*0.98970*0.98953
03/03/2008 20:55:00*0.98963*0.98964*0.98964*0.98962
03/03/2008 21:00:00*0.98964*0.98970*0.98970*0.98964
03/03/2008 21:05:00*0.98970*0.98925*0.98970*0.98925
03/03/2008 21:10:00*0.98925*0.98934*0.98942*0.98925
03/03/2008 21:15:00*0.98934*0.98950*0.98950*0.98934
03/03/2008 21:20:00*0.98950*0.98973*0.98982*0.98950
03/03/2008 21:25:00*0.98973*0.98964*0.98992*0.98964
03/03/2008 21:30:00*0.98964*0.98964*0.98964*0.98959
03/03/2008 21:35:00*0.98964*0.98984*0.98985*0.98964
03/03/2008 21:40:00*0.98984*0.98982*0.98984*0.98975
03/03/2008 21:45:00*0.98982*0.98964*0.98982*0.98963
03/03/2008 21:50:00*0.98980*0.98960*0.98980*0.98960
03/03/2008 21:55:00*0.98964*0.98972*0.98984*0.98949
03/03/2008 22:00:00*0.98960*0.98970*0.98980*0.98940
03/03/2008 22:05:00*0.98970*0.98940*0.98970*0.98930
03/03/2008 22:10:00*0.98942*0.98932*0.98947*0.98932
03/03/2008 22:15:00*0.98932*0.98922*0.98932*0.98919
03/03/2008 22:20:00*0.98922*0.98932*0.98932*0.98922
03/03/2008 22:25:00*0.98932*0.98970*0.98987*0.98932
03/03/2008 22:30:00*0.98970*0.99052*0.99062*0.98970
03/03/2008 22:35:00*0.99052*0.99107*0.99107*0.99042
03/03/2008 22:40:00*0.99107*0.99100*0.99107*0.99095
03/03/2008 22:45:00*0.99100*0.99136*0.99152*0.99100
03/03/2008 22:50:00*0.99136*0.99145*0.99150*0.99135
03/03/2008 22:55:00*0.99145*0.99112*0.99147*0.99112
03/03/2008 23:00:00*0.99112*0.99082*0.99117*0.99082
03/03/2008 23:05:00*0.99082*0.98995*0.99082*0.98995
03/03/2008 23:10:00*0.98995*0.99035*0.99075*0.98985
03/03/2008 23:15:00*0.99035*0.99036*0.99050*0.99011
03/03/2008 23:20:00*0.99036*0.99090*0.99090*0.99036
03/03/2008 23:25:00*0.99090*0.99111*0.99114*0.99060
03/03/2008 23:30:00*0.99111*0.99160*0.99163*0.99111
03/03/2008 23:35:00*0.99160*0.99177*0.99191*0.99105
03/03/2008 23:40:00*0.99177*0.99136*0.99177*0.99106
03/03/2008 23:45:00*0.99136*0.99158*0.99161*0.99136
03/03/2008 23:50:00*0.99158*0.99150*0.99180*0.99140
03/03/2008 23:55:00*0.99150*0.99100*0.99150*0.99079
03/04/2008 00:00:00*0.99100*0.99130*0.99130*0.99100
03/04/2008 00:05:00*0.99130*0.99140*0.99150*0.99110
03/04/2008 00:10:00*0.99140*0.99130*0.99145*0.99130
03/04/2008 00:15:00*0.99130*0.99130*0.99130*0.99110
03/04/2008 00:20:00*0.99130*0.99110*0.99130*0.99110
03/04/2008 00:25:00*0.99110*0.99065*0.99110*0.99065
03/04/2008 00:30:00*0.99065*0.99060*0.99088*0.99060
03/04/2008 00:35:00*0.99060*0.99040*0.99070*0.99030
03/04/2008 00:40:00*0.99040*0.99070*0.99075*0.99005
03/04/2008 00:45:00*0.99070*0.99095*0.99120*0.99070
03/04/2008 00:50:00*0.99095*0.99090*0.99115*0.99079
03/04/2008 00:55:00*0.99090*0.99090*0.99110*0.99080
03/04/2008 01:00:00*0.99090*0.99090*0.99090*0.99076
03/04/2008 01:05:00*0.99090*0.99070*0.99090*0.99070
03/04/2008 01:10:00*0.99070*0.99100*0.99110*0.99070
03/04/2008 01:15:00*0.99100*0.99090*0.99100*0.99077
03/04/2008 01:20:00*0.99090*0.99090*0.99100*0.99090
03/04/2008 01:25:00*0.99090*0.99100*0.99100*0.99090
03/04/2008 01:30:00*0.99100*0.99090*0.99100*0.99070
03/04/2008 01:35:00*0.99090*0.99030*0.99090*0.99025
03/04/2008 01:40:00*0.99030*0.99026*0.99040*0.99020
03/04/2008 01:45:00*0.99026*0.99090*0.99090*0.99020
03/04/2008 01:50:00*0.99090*0.99100*0.99115*0.99080
03/04/2008 01:55:00*0.99100*0.99090*0.99140*0.99090
03/04/2008 02:00:00*0.99090*0.99140*0.99160*0.99090
03/04/2008 02:05:00*0.99140*0.99130*0.99140*0.99110
03/04/2008 02:10:00*0.99130*0.99130*0.99160*0.99090
03/04/2008 02:15:00*0.99130*0.99090*0.99130*0.99070
03/04/2008 02:20:00*0.99090*0.99084*0.99104*0.99084
03/04/2008 02:25:00*0.99084*0.99050*0.99090*0.99050
03/04/2008 02:30:00*0.99050*0.99000*0.99070*0.98977
03/04/2008 02:35:00*0.99000*0.99085*0.99100*0.99000
03/04/2008 02:40:00*0.99085*0.99190*0.99200*0.99060
03/04/2008 02:45:00*0.99190*0.99120*0.99205*0.99120
03/04/2008 02:50:00*0.99120*0.99105*0.99175*0.99080
03/04/2008 02:55:00*0.99105*0.99170*0.99200*0.99100
03/04/2008 03:00:00*0.99170*0.99170*0.99170*0.99160
03/04/2008 03:05:00*0.99170*0.99215*0.99260*0.99170
03/04/2008 03:10:00*0.99215*0.99160*0.99220*0.99160
03/04/2008 03:15:00*0.99160*0.99280*0.99290*0.99160
03/04/2008 03:20:00*0.99280*0.99197*0.99300*0.99180
03/04/2008 03:25:00*0.99197*0.99190*0.99198*0.99112
03/04/2008 03:30:00*0.99190*0.99180*0.99200*0.99160
03/04/2008 03:35:00*0.99180*0.99150*0.99200*0.99135
03/04/2008 03:40:00*0.99150*0.99171*0.99183*0.99112
03/04/2008 03:45:00*0.99171*0.99114*0.99180*0.99075
03/04/2008 03:50:00*0.99114*0.99148*0.99148*0.99110
03/04/2008 03:55:00*0.99148*0.99212*0.99220*0.99146
03/04/2008 04:00:00*0.99212*0.99080*0.99230*0.99060
03/04/2008 04:05:00*0.99080*0.99060*0.99125*0.99025
03/04/2008 04:10:00*0.99060*0.99010*0.99060*0.99000
03/04/2008 04:15:00*0.99010*0.98943*0.99020*0.98933
03/04/2008 04:20:00*0.98943*0.98970*0.99000*0.98880
03/04/2008 04:25:00*0.98970*0.98980*0.98990*0.98870
03/04/2008 04:30:00*0.98980*0.98940*0.98980*0.98930
03/04/2008 04:35:00*0.98940*0.98953*0.98960*0.98940
03/04/2008 04:40:00*0.98953*0.98952*0.98953*0.98950
03/04/2008 04:45:00*0.98952*0.98940*0.98960*0.98922
03/04/2008 04:50:00*0.98940*0.98927*0.98945*0.98912
03/04/2008 04:55:00*0.98927*0.98870*0.98927*0.98847
03/04/2008 05:00:00*0.98870*0.98852*0.98880*0.98840
03/04/2008 05:05:00*0.98852*0.98850*0.98910*0.98840
03/04/2008 05:10:00*0.98850*0.98730*0.98850*0.98710
03/04/2008 05:15:00*0.98730*0.98740*0.98760*0.98710
03/04/2008 05:20:00*0.98740*0.98700*0.98750*0.98670
03/04/2008 05:25:00*0.98700*0.98710*0.98762*0.98683
03/04/2008 05:30:00*0.98710*0.98750*0.98750*0.98710
03/04/2008 05:35:00*0.98750*0.98760*0.98780*0.98720
03/04/2008 05:40:00*0.98760*0.98650*0.98780*0.98650
03/04/2008 05:45:00*0.98650*0.98570*0.98670*0.98560
03/04/2008 05:50:00*0.98570*0.98680*0.98692*0.98560
03/04/2008 05:55:00*0.98680*0.98670*0.98760*0.98660
03/04/2008 06:00:00*0.98670*0.98760*0.98770*0.98650
03/04/2008 06:05:00*0.98760*0.98760*0.98790*0.98744
03/04/2008 06:10:00*0.98760*0.98710*0.98770*0.98675
03/04/2008 06:15:00*0.98710*0.98750*0.98750*0.98710
03/04/2008 06:20:00*0.98750*0.98730*0.98760*0.98690
03/04/2008 06:25:00*0.98730*0.98650*0.98740*0.98650
03/04/2008 06:30:00*0.98650*0.98699*0.98710*0.98631
03/04/2008 06:35:00*0.98699*0.98760*0.98760*0.98691
03/04/2008 06:40:00*0.98760*0.98670*0.98760*0.98640
03/04/2008 06:45:00*0.98670*0.98610*0.98670*0.98510
03/04/2008 06:50:00*0.98610*0.98640*0.98650*0.98608
03/04/2008 06:55:00*0.98640*0.98670*0.98710*0.98640
03/04/2008 07:00:00*0.98670*0.98693*0.98730*0.98650
03/04/2008 07:05:00*0.98693*0.98690*0.98710*0.98660
03/04/2008 07:10:00*0.98690*0.98749*0.98780*0.98530
03/04/2008 07:15:00*0.98749*0.98840*0.98840*0.98742
03/04/2008 07:20:00*0.98840*0.98820*0.98850*0.98800
03/04/2008 07:25:00*0.98820*0.98810*0.98830*0.98781
03/04/2008 07:30:00*0.98810*0.98674*0.98820*0.98650
03/04/2008 07:35:00*0.98674*0.98706*0.98710*0.98624
03/04/2008 07:40:00*0.98706*0.98740*0.98756*0.98700
03/04/2008 07:45:00*0.98740*0.98820*0.98820*0.98735
03/04/2008 07:50:00*0.98820*0.98791*0.98830*0.98770
03/04/2008 07:55:00*0.98791*0.98800*0.98820*0.98790
03/04/2008 08:00:00*0.98800*0.98840*0.98850*0.98780
03/04/2008 08:05:00*0.98840*0.98900*0.98900*0.98830
03/04/2008 08:10:00*0.98900*0.98870*0.98910*0.98840
03/04/2008 08:15:00*0.98870*0.98830*0.98898*0.98830
03/04/2008 08:20:00*0.98830*0.98800*0.98840*0.98760
03/04/2008 08:25:00*0.98800*0.98800*0.98850*0.98790
03/04/2008 08:30:00*0.98800*0.98790*0.98820*0.98780
03/04/2008 08:35:00*0.98790*0.98800*0.98820*0.98770
03/04/2008 08:40:00*0.98800*0.98760*0.98800*0.98740
03/04/2008 08:45:00*0.98760*0.98750*0.98810*0.98750
03/04/2008 08:50:00*0.98750*0.98740*0.98780*0.98710
03/04/2008 08:55:00*0.98740*0.98687*0.98770*0.98615
03/04/2008 09:00:00*0.98687*0.99350*0.99350*0.98687
03/04/2008 09:05:00*0.99350*0.99290*0.99405*0.99280
03/04/2008 09:10:00*0.99290*0.99170*0.99300*0.99120
03/04/2008 09:15:00*0.99170*0.99280*0.99340*0.99170
03/04/2008 09:20:00*0.99280*0.99170*0.99300*0.99150
03/04/2008 09:25:00*0.99170*0.99220*0.99240*0.99150
03/04/2008 09:30:00*0.99220*0.99270*0.99280*0.99190
03/04/2008 09:35:00*0.99270*0.99270*0.99310*0.99200
03/04/2008 09:40:00*0.99270*0.99231*0.99270*0.99220
03/04/2008 09:45:00*0.99231*0.99250*0.99260*0.99231
03/04/2008 09:50:00*0.99250*0.99230*0.99280*0.99220
03/04/2008 09:55:00*0.99230*0.99220*0.99270*0.99180
03/04/2008 10:00:00*0.99220*0.99190*0.99250*0.99140
03/04/2008 10:05:00*0.99190*0.99160*0.99220*0.99140
03/04/2008 10:10:00*0.99160*0.98900*0.99170*0.98770
03/04/2008 10:15:00*0.98900*0.99010*0.99020*0.98860
03/04/2008 10:20:00*0.99010*0.99030*0.99050*0.98930
03/04/2008 10:25:00*0.99030*0.99040*0.99050*0.99000
03/04/2008 10:30:00*0.99040*0.99020*0.99090*0.99020
03/04/2008 10:35:00*0.99020*0.99020*0.99050*0.99010
03/04/2008 10:40:00*0.99020*0.99070*0.99140*0.99010
03/04/2008 10:45:00*0.99070*0.99130*0.99160*0.99067
03/04/2008 10:50:00*0.99130*0.99280*0.99290*0.99130
03/04/2008 10:55:00*0.99280*0.99250*0.99310*0.99230
03/04/2008 11:00:00*0.99250*0.99280*0.99280*0.99240
03/04/2008 11:05:00*0.99280*0.99380*0.99390*0.99260
03/04/2008 11:10:00*0.99380*0.99370*0.99380*0.99320
03/04/2008 11:15:00*0.99370*0.99200*0.99420*0.99200
03/04/2008 11:20:00*0.99200*0.99290*0.99350*0.99200
03/04/2008 11:25:00*0.99290*0.99380*0.99440*0.99290
03/04/2008 11:30:00*0.99380*0.99482*0.99550*0.99350
03/04/2008 11:35:00*0.99482*0.99540*0.99650*0.99450
03/04/2008 11:40:00*0.99540*0.99570*0.99610*0.99500
03/04/2008 11:45:00*0.99570*0.99620*0.99640*0.99570
03/04/2008 11:50:00*0.99620*0.99592*0.99670*0.99580
03/04/2008 11:55:00*0.99592*0.99530*0.99592*0.99483
03/04/2008 12:00:00*0.99530*0.99590*0.99610*0.99530
03/04/2008 12:05:00*0.99590*0.99540*0.99610*0.99540
03/04/2008 12:10:00*0.99540*0.99523*0.99560*0.99490
03/04/2008 12:15:00*0.99523*0.99550*0.99600*0.99523
03/04/2008 12:20:00*0.99550*0.99510*0.99550*0.99480
03/04/2008 12:25:00*0.99510*0.99500*0.99520*0.99480
03/04/2008 12:30:00*0.99500*0.99440*0.99500*0.99390
03/04/2008 12:35:00*0.99440*0.99470*0.99480*0.99420
03/04/2008 12:40:00*0.99470*0.99450*0.99480*0.99450
03/04/2008 12:45:00*0.99450*0.99470*0.99470*0.99440
03/04/2008 12:50:00*0.99470*0.99470*0.99490*0.99420
03/04/2008 12:55:00*0.99470*0.99510*0.99530*0.99470
03/04/2008 13:00:00*0.99510*0.99510*0.99510*0.99454
03/04/2008 13:05:00*0.99510*0.99520*0.99540*0.99500
03/04/2008 13:10:00*0.99520*0.99510*0.99540*0.99500
03/04/2008 13:15:00*0.99510*0.99470*0.99510*0.99470
03/04/2008 13:20:00*0.99470*0.99500*0.99520*0.99470
03/04/2008 13:25:00*0.99500*0.99390*0.99500*0.99370
03/04/2008 13:30:00*0.99390*0.99450*0.99460*0.99390
03/04/2008 13:35:00*0.99450*0.99580*0.99590*0.99450
03/04/2008 13:40:00*0.99580*0.99540*0.99590*0.99530
03/04/2008 13:45:00*0.99540*0.99590*0.99600*0.99520
03/04/2008 13:50:00*0.99590*0.99640*0.99670*0.99580
03/04/2008 13:55:00*0.99640*0.99700*0.99730*0.99640
03/04/2008 14:00:00*0.99700*0.99737*0.99760*0.99700
03/04/2008 14:05:00*0.99737*0.99680*0.99750*0.99670
03/04/2008 14:10:00*0.99680*0.99670*0.99680*0.99650
03/04/2008 14:15:00*0.99670*0.99650*0.99670*0.99620
03/04/2008 14:20:00*0.99650*0.99610*0.99670*0.99540
03/04/2008 14:25:00*0.99610*0.99580*0.99620*0.99570
03/04/2008 14:30:00*0.99580*0.99640*0.99660*0.99580
03/04/2008 14:35:00*0.99640*0.99660*0.99680*0.99620
03/04/2008 14:40:00*0.99660*0.99580*0.99670*0.99550
03/04/2008 14:45:00*0.99580*0.99460*0.99600*0.99460
03/04/2008 14:50:00*0.99460*0.99480*0.99540*0.99450
03/04/2008 14:55:00*0.99480*0.99550*0.99560*0.99480
03/04/2008 15:00:00*0.99550*0.99560*0.99573*0.99470
03/04/2008 15:05:00*0.99560*0.99380*0.99560*0.99370
03/04/2008 15:10:00*0.99380*0.99360*0.99470*0.99360
03/04/2008 15:15:00*0.99360*0.99390*0.99420*0.99300
03/04/2008 15:20:00*0.99390*0.99420*0.99430*0.99320
03/04/2008 15:25:00*0.99420*0.99510*0.99530*0.99420
03/04/2008 15:30:00*0.99510*0.99440*0.99510*0.99420
03/04/2008 15:35:00*0.99440*0.99460*0.99480*0.99410
03/04/2008 15:40:00*0.99460*0.99400*0.99500*0.99400
03/04/2008 15:45:00*0.99400*0.99390*0.99430*0.99350
03/04/2008 15:50:00*0.99390*0.99497*0.99497*0.99375
03/04/2008 15:55:00*0.99497*0.99476*0.99502*0.99440
03/04/2008 16:00:00*0.99476*0.99450*0.99500*0.99430
