03/02/2008 17:05:00*0.98530*0.98510*0.98530*0.98510
03/02/2008 17:10:00*0.98515*0.98540*0.98540*0.98500
03/02/2008 17:15:00*0.98540*0.98540*0.98570*0.98540
03/02/2008 17:20:00*0.98540*0.98540*0.98570*0.98540
03/02/2008 17:25:00*0.98540*0.98590*0.98590*0.98535
03/02/2008 17:30:00*0.98590*0.98591*0.98592*0.98576
03/02/2008 17:35:00*0.98591*0.98600*0.98601*0.98591
03/02/2008 17:40:00*0.98600*0.98596*0.98600*0.98580
03/02/2008 17:45:00*0.98596*0.98605*0.98605*0.98590
03/02/2008 17:50:00*0.98605*0.98600*0.98605*0.98580
03/02/2008 17:55:00*0.98600*0.98600*0.98640*0.98596
03/02/2008 18:00:00*0.98600*0.98600*0.98620*0.98535
03/02/2008 18:05:00*0.98600*0.98625*0.98630*0.98542
03/02/2008 18:10:00*0.98625*0.98620*0.98630*0.98605
03/02/2008 18:15:00*0.98620*0.98600*0.98650*0.98565
03/02/2008 18:20:00*0.98600*0.98570*0.98600*0.98560
03/02/2008 18:25:00*0.98570*0.98460*0.98580*0.98430
03/02/2008 18:30:00*0.98460*0.98370*0.98460*0.98370
03/02/2008 18:35:00*0.98370*0.98385*0.98420*0.98370
03/02/2008 18:40:00*0.98385*0.98360*0.98390*0.98355
03/02/2008 18:45:00*0.98360*0.98330*0.98370*0.98330
03/02/2008 18:50:00*0.98330*0.98390*0.98420*0.98330
03/02/2008 18:55:00*0.98390*0.98391*0.98391*0.98385
03/02/2008 19:00:00*0.98391*0.98380*0.98400*0.98380
03/02/2008 19:05:00*0.98380*0.98351*0.98381*0.98351
03/02/2008 19:10:00*0.98351*0.98350*0.98355*0.98285
03/02/2008 19:15:00*0.98350*0.98330*0.98350*0.98330
03/02/2008 19:20:00*0.98330*0.98362*0.98370*0.98330
03/02/2008 19:25:00*0.98362*0.98380*0.98410*0.98360
03/02/2008 19:30:00*0.98380*0.98350*0.98380*0.98340
03/02/2008 19:35:00*0.98350*0.98340*0.98360*0.98312
03/02/2008 19:40:00*0.98340*0.98360*0.98360*0.98340
03/02/2008 19:45:00*0.98360*0.98340*0.98380*0.98300
03/02/2008 19:50:00*0.98340*0.98500*0.98500*0.98330
03/02/2008 19:55:00*0.98500*0.98440*0.98512*0.98410
03/02/2008 20:00:00*0.98440*0.98441*0.98490*0.98429
03/02/2008 20:05:00*0.98441*0.98410*0.98445*0.98410
03/02/2008 20:10:00*0.98410*0.98415*0.98445*0.98405
03/02/2008 20:15:00*0.98415*0.98413*0.98425*0.98375
03/02/2008 20:20:00*0.98413*0.98420*0.98432*0.98410
03/02/2008 20:25:00*0.98420*0.98420*0.98440*0.98420
03/02/2008 20:30:00*0.98420*0.98427*0.98450*0.98420
03/02/2008 20:35:00*0.98427*0.98470*0.98470*0.98425
03/02/2008 20:40:00*0.98470*0.98510*0.98510*0.98465
03/02/2008 20:45:00*0.98510*0.98510*0.98520*0.98500
03/02/2008 20:50:00*0.98510*0.98510*0.98530*0.98510
03/02/2008 20:55:00*0.98510*0.98550*0.98570*0.98495
03/02/2008 21:00:00*0.98550*0.98590*0.98590*0.98550
03/02/2008 21:05:00*0.98590*0.98570*0.98590*0.98570
03/02/2008 21:10:00*0.98570*0.98570*0.98570*0.98550
03/02/2008 21:15:00*0.98570*0.98564*0.98580*0.98560
03/02/2008 21:20:00*0.98564*0.98560*0.98564*0.98558
03/02/2008 21:25:00*0.98560*0.98550*0.98560*0.98550
03/02/2008 21:30:00*0.98550*0.98510*0.98570*0.98510
03/02/2008 21:35:00*0.98510*0.98530*0.98540*0.98510
03/02/2008 21:40:00*0.98530*0.98540*0.98540*0.98516
03/02/2008 21:45:00*0.98540*0.98550*0.98555*0.98529
03/02/2008 21:50:00*0.98550*0.98564*0.98565*0.98550
03/02/2008 21:55:00*0.98564*0.98560*0.98580*0.98550
03/02/2008 22:00:00*0.98560*0.98540*0.98585*0.98540
03/02/2008 22:05:00*0.98540*0.98543*0.98560*0.98539
03/02/2008 22:10:00*0.98543*0.98550*0.98560*0.98543
03/02/2008 22:15:00*0.98550*0.98550*0.98550*0.98542
03/02/2008 22:20:00*0.98550*0.98540*0.98550*0.98531
03/02/2008 22:25:00*0.98540*0.98550*0.98550*0.98540
03/02/2008 22:30:00*0.98550*0.98540*0.98550*0.98540
03/02/2008 22:35:00*0.98540*0.98560*0.98560*0.98540
03/02/2008 22:40:00*0.98560*0.98560*0.98560*0.98555
03/02/2008 22:45:00*0.98560*0.98560*0.98590*0.98550
03/02/2008 22:50:00*0.98560*0.98510*0.98560*0.98500
03/02/2008 22:55:00*0.98510*0.98560*0.98560*0.98510
03/02/2008 23:00:00*0.98560*0.98610*0.98610*0.98560
03/02/2008 23:05:00*0.98610*0.98615*0.98630*0.98571
03/02/2008 23:10:00*0.98615*0.98601*0.98620*0.98601
03/02/2008 23:15:00*0.98601*0.98620*0.98620*0.98600
03/02/2008 23:20:00*0.98620*0.98610*0.98620*0.98595
03/02/2008 23:25:00*0.98610*0.98610*0.98615*0.98595
03/02/2008 23:30:00*0.98610*0.98610*0.98620*0.98550
03/02/2008 23:35:00*0.98610*0.98610*0.98620*0.98600
03/02/2008 23:40:00*0.98610*0.98601*0.98610*0.98600
03/02/2008 23:45:00*0.98601*0.98600*0.98620*0.98595
03/02/2008 23:50:00*0.98600*0.98510*0.98605*0.98510
03/02/2008 23:55:00*0.98510*0.98546*0.98550*0.98510
03/03/2008 00:00:00*0.98546*0.98560*0.98585*0.98540
03/03/2008 00:05:00*0.98560*0.98470*0.98580*0.98460
03/03/2008 00:10:00*0.98470*0.98510*0.98520*0.98470
03/03/2008 00:15:00*0.98510*0.98490*0.98520*0.98490
03/03/2008 00:20:00*0.98490*0.98480*0.98500*0.98480
03/03/2008 00:25:00*0.98480*0.98480*0.98480*0.98479
03/03/2008 00:30:00*0.98480*0.98480*0.98480*0.98470
03/03/2008 00:35:00*0.98480*0.98470*0.98480*0.98470
03/03/2008 00:40:00*0.98470*0.98460*0.98480*0.98460
03/03/2008 00:45:00*0.98460*0.98504*0.98504*0.98460
03/03/2008 00:50:00*0.98504*0.98490*0.98504*0.98485
03/03/2008 00:55:00*0.98490*0.98540*0.98550*0.98490
03/03/2008 01:00:00*0.98540*0.98550*0.98570*0.98526
03/03/2008 01:05:00*0.98550*0.98540*0.98550*0.98530
03/03/2008 01:10:00*0.98540*0.98505*0.98540*0.98505
03/03/2008 01:15:00*0.98505*0.98510*0.98510*0.98505
03/03/2008 01:20:00*0.98510*0.98540*0.98550*0.98510
03/03/2008 01:25:00*0.98540*0.98540*0.98540*0.98510
03/03/2008 01:30:00*0.98540*0.98540*0.98540*0.98530
03/03/2008 01:35:00*0.98540*0.98530*0.98540*0.98505
03/03/2008 01:40:00*0.98530*0.98446*0.98545*0.98405
03/03/2008 01:45:00*0.98446*0.98410*0.98446*0.98380
03/03/2008 01:50:00*0.98410*0.98424*0.98440*0.98410
03/03/2008 01:55:00*0.98424*0.98411*0.98425*0.98403
03/03/2008 02:00:00*0.98411*0.98417*0.98419*0.98398
03/03/2008 02:05:00*0.98417*0.98490*0.98545*0.98417
03/03/2008 02:10:00*0.98490*0.98476*0.98494*0.98470
03/03/2008 02:15:00*0.98476*0.98483*0.98500*0.98476
03/03/2008 02:20:00*0.98483*0.98412*0.98483*0.98412
03/03/2008 02:25:00*0.98412*0.98445*0.98460*0.98412
03/03/2008 02:30:00*0.98445*0.98415*0.98460*0.98395
03/03/2008 02:35:00*0.98415*0.98405*0.98415*0.98388
03/03/2008 02:40:00*0.98405*0.98415*0.98415*0.98398
03/03/2008 02:45:00*0.98415*0.98425*0.98435*0.98400
03/03/2008 02:50:00*0.98425*0.98450*0.98465*0.98405
03/03/2008 02:55:00*0.98450*0.98560*0.98600*0.98450
03/03/2008 03:00:00*0.98560*0.98595*0.98620*0.98540
03/03/2008 03:05:00*0.98595*0.98571*0.98611*0.98536
03/03/2008 03:10:00*0.98571*0.98570*0.98590*0.98552
03/03/2008 03:15:00*0.98570*0.98550*0.98571*0.98543
03/03/2008 03:20:00*0.98550*0.98495*0.98560*0.98490
03/03/2008 03:25:00*0.98495*0.98582*0.98590*0.98495
03/03/2008 03:30:00*0.98582*0.98550*0.98582*0.98540
03/03/2008 03:35:00*0.98550*0.98575*0.98580*0.98544
03/03/2008 03:40:00*0.98575*0.98620*0.98620*0.98563
03/03/2008 03:45:00*0.98620*0.98595*0.98626*0.98588
03/03/2008 03:50:00*0.98595*0.98635*0.98637*0.98588
03/03/2008 03:55:00*0.98635*0.98550*0.98635*0.98500
03/03/2008 04:00:00*0.98550*0.98549*0.98627*0.98545
03/03/2008 04:05:00*0.98549*0.98481*0.98570*0.98470
03/03/2008 04:10:00*0.98481*0.98520*0.98539*0.98480
03/03/2008 04:15:00*0.98520*0.98511*0.98525*0.98487
03/03/2008 04:20:00*0.98511*0.98511*0.98516*0.98506
03/03/2008 04:25:00*0.98511*0.98546*0.98560*0.98508
03/03/2008 04:30:00*0.98546*0.98603*0.98603*0.98542
03/03/2008 04:35:00*0.98603*0.98552*0.98603*0.98513
03/03/2008 04:40:00*0.98552*0.98582*0.98610*0.98550
03/03/2008 04:45:00*0.98582*0.98560*0.98582*0.98560
03/03/2008 04:50:00*0.98560*0.98555*0.98560*0.98527
03/03/2008 04:55:00*0.98555*0.98544*0.98565*0.98520
03/03/2008 05:00:00*0.98544*0.98553*0.98563*0.98528
03/03/2008 05:05:00*0.98553*0.98461*0.98555*0.98456
03/03/2008 05:10:00*0.98461*0.98525*0.98545*0.98439
03/03/2008 05:15:00*0.98525*0.98535*0.98539*0.98495
03/03/2008 05:20:00*0.98535*0.98497*0.98544*0.98489
03/03/2008 05:25:00*0.98497*0.98512*0.98517*0.98478
03/03/2008 05:30:00*0.98512*0.98486*0.98517*0.98476
03/03/2008 05:35:00*0.98486*0.98486*0.98492*0.98471
03/03/2008 05:40:00*0.98486*0.98541*0.98542*0.98468
03/03/2008 05:45:00*0.98541*0.98500*0.98541*0.98497
03/03/2008 05:50:00*0.98500*0.98515*0.98520*0.98482
03/03/2008 05:55:00*0.98515*0.98511*0.98520*0.98509
03/03/2008 06:00:00*0.98511*0.98490*0.98511*0.98472
03/03/2008 06:05:00*0.98490*0.98445*0.98490*0.98445
03/03/2008 06:10:00*0.98445*0.98443*0.98473*0.98416
03/03/2008 06:15:00*0.98443*0.98480*0.98480*0.98443
03/03/2008 06:20:00*0.98480*0.98490*0.98500*0.98468
03/03/2008 06:25:00*0.98490*0.98473*0.98504*0.98473
03/03/2008 06:30:00*0.98473*0.98450*0.98487*0.98417
03/03/2008 06:35:00*0.98450*0.98451*0.98463*0.98444
03/03/2008 06:40:00*0.98451*0.98441*0.98463*0.98441
03/03/2008 06:45:00*0.98441*0.98390*0.98442*0.98386
03/03/2008 06:50:00*0.98390*0.98330*0.98403*0.98330
03/03/2008 06:55:00*0.98330*0.98306*0.98330*0.98300
03/03/2008 07:00:00*0.98306*0.98308*0.98311*0.98281
03/03/2008 07:05:00*0.98308*0.98261*0.98313*0.98260
03/03/2008 07:10:00*0.98261*0.98375*0.98390*0.98260
03/03/2008 07:15:00*0.98375*0.98404*0.98420*0.98344
03/03/2008 07:20:00*0.98404*0.98374*0.98408*0.98361
03/03/2008 07:25:00*0.98374*0.98400*0.98425*0.98366
03/03/2008 07:30:00*0.98400*0.98460*0.98473*0.98393
03/03/2008 07:35:00*0.98460*0.98483*0.98492*0.98434
03/03/2008 07:40:00*0.98483*0.98503*0.98527*0.98475
03/03/2008 07:45:00*0.98503*0.98502*0.98550*0.98486
03/03/2008 07:50:00*0.98502*0.98513*0.98513*0.98465
03/03/2008 07:55:00*0.98513*0.98535*0.98550*0.98485
03/03/2008 08:00:00*0.98535*0.98440*0.98555*0.98430
03/03/2008 08:05:00*0.98440*0.98390*0.98444*0.98383
03/03/2008 08:10:00*0.98390*0.98320*0.98400*0.98320
03/03/2008 08:15:00*0.98320*0.98350*0.98371*0.98301
03/03/2008 08:20:00*0.98350*0.98290*0.98380*0.98290
03/03/2008 08:25:00*0.98290*0.98377*0.98400*0.98290
03/03/2008 08:30:00*0.98377*0.98941*0.99000*0.98377
03/03/2008 08:35:00*0.98941*0.98882*0.98970*0.98870
03/03/2008 08:40:00*0.98882*0.98990*0.99000*0.98880
03/03/2008 08:45:00*0.98990*0.98975*0.98990*0.98932
03/03/2008 08:50:00*0.98975*0.98882*0.98975*0.98872
03/03/2008 08:55:00*0.98882*0.98842*0.98946*0.98840
03/03/2008 09:00:00*0.98842*0.98830*0.98883*0.98750
03/03/2008 09:05:00*0.98830*0.98830*0.98860*0.98820
03/03/2008 09:10:00*0.98830*0.98840*0.98860*0.98800
03/03/2008 09:15:00*0.98840*0.98751*0.98840*0.98750
03/03/2008 09:20:00*0.98751*0.98720*0.98770*0.98720
03/03/2008 09:25:00*0.98720*0.98770*0.98770*0.98690
03/03/2008 09:30:00*0.98770*0.98810*0.98820*0.98760
03/03/2008 09:35:00*0.98810*0.98750*0.98822*0.98717
03/03/2008 09:40:00*0.98750*0.98730*0.98770*0.98700
03/03/2008 09:45:00*0.98730*0.98750*0.98830*0.98720
03/03/2008 09:50:00*0.98750*0.98560*0.98750*0.98530
03/03/2008 09:55:00*0.98560*0.98600*0.98610*0.98528
03/03/2008 10:00:00*0.98600*0.98380*0.98640*0.98326
03/03/2008 10:05:00*0.98380*0.98490*0.98520*0.98350
03/03/2008 10:10:00*0.98490*0.98470*0.98690*0.98470
03/03/2008 10:15:00*0.98470*0.98570*0.98580*0.98456
03/03/2008 10:20:00*0.98570*0.98600*0.98630*0.98530
03/03/2008 10:25:00*0.98600*0.98500*0.98600*0.98500
03/03/2008 10:30:00*0.98500*0.98640*0.98640*0.98500
03/03/2008 10:35:00*0.98640*0.98700*0.98710*0.98626
03/03/2008 10:40:00*0.98700*0.98720*0.98750*0.98680
03/03/2008 10:45:00*0.98720*0.98820*0.98860*0.98710
03/03/2008 10:50:00*0.98820*0.98805*0.98850*0.98770
03/03/2008 10:55:00*0.98805*0.98952*0.98964*0.98785
03/03/2008 11:00:00*0.98952*0.98865*0.98980*0.98850
03/03/2008 11:05:00*0.98865*0.98886*0.98910*0.98850
03/03/2008 11:10:00*0.98886*0.98980*0.98990*0.98886
03/03/2008 11:15:00*0.98980*0.98905*0.98980*0.98892
03/03/2008 11:20:00*0.98905*0.98792*0.98906*0.98788
03/03/2008 11:25:00*0.98792*0.98820*0.98867*0.98780
03/03/2008 11:30:00*0.98820*0.98840*0.98870*0.98795
03/03/2008 11:35:00*0.98840*0.98720*0.98840*0.98700
03/03/2008 11:40:00*0.98720*0.98700*0.98740*0.98670
03/03/2008 11:45:00*0.98700*0.98730*0.98731*0.98700
03/03/2008 11:50:00*0.98730*0.98680*0.98731*0.98680
03/03/2008 11:55:00*0.98680*0.98660*0.98690*0.98640
03/03/2008 12:00:00*0.98660*0.98690*0.98730*0.98650
03/03/2008 12:05:00*0.98690*0.98700*0.98730*0.98680
03/03/2008 12:10:00*0.98700*0.98720*0.98730*0.98700
03/03/2008 12:15:00*0.98720*0.98670*0.98720*0.98640
03/03/2008 12:20:00*0.98670*0.98680*0.98720*0.98630
03/03/2008 12:25:00*0.98680*0.98680*0.98700*0.98660
03/03/2008 12:30:00*0.98680*0.98632*0.98680*0.98630
03/03/2008 12:35:00*0.98632*0.98636*0.98650*0.98595
03/03/2008 12:40:00*0.98636*0.98670*0.98680*0.98630
03/03/2008 12:45:00*0.98670*0.98733*0.98740*0.98670
03/03/2008 12:50:00*0.98733*0.98710*0.98740*0.98700
03/03/2008 12:55:00*0.98710*0.98730*0.98740*0.98700
03/03/2008 13:00:00*0.98730*0.98690*0.98750*0.98680
03/03/2008 13:05:00*0.98690*0.98750*0.98756*0.98680
03/03/2008 13:10:00*0.98750*0.98770*0.98790*0.98745
03/03/2008 13:15:00*0.98770*0.98790*0.98810*0.98770
03/03/2008 13:20:00*0.98790*0.98790*0.98810*0.98770
03/03/2008 13:25:00*0.98790*0.98790*0.98820*0.98770
03/03/2008 13:30:00*0.98790*0.98810*0.98820*0.98780
03/03/2008 13:35:00*0.98810*0.98840*0.98840*0.98810
03/03/2008 13:40:00*0.98840*0.98920*0.98950*0.98830
03/03/2008 13:45:00*0.98920*0.98850*0.98920*0.98817
03/03/2008 13:50:00*0.98850*0.98890*0.98890*0.98840
03/03/2008 13:55:00*0.98890*0.98960*0.98970*0.98890
03/03/2008 14:00:00*0.98960*0.98980*0.98980*0.98960
03/03/2008 14:05:00*0.98980*0.99040*0.99090*0.98970
03/03/2008 14:10:00*0.99040*0.99050*0.99050*0.98991
03/03/2008 14:15:00*0.99050*0.99148*0.99205*0.99050
03/03/2008 14:20:00*0.99148*0.99171*0.99213*0.99145
03/03/2008 14:25:00*0.99171*0.99220*0.99270*0.99170
03/03/2008 14:30:00*0.99220*0.99250*0.99250*0.99192
03/03/2008 14:35:00*0.99250*0.99279*0.99320*0.99250
03/03/2008 14:40:00*0.99279*0.99219*0.99290*0.99218
03/03/2008 14:45:00*0.99219*0.99200*0.99230*0.99180
03/03/2008 14:50:00*0.99200*0.99180*0.99214*0.99180
03/03/2008 14:55:00*0.99180*0.99220*0.99222*0.99163
03/03/2008 15:00:00*0.99220*0.99230*0.99240*0.99210
03/03/2008 15:05:00*0.99230*0.99220*0.99250*0.99220
03/03/2008 15:10:00*0.99220*0.99230*0.99243*0.99207
03/03/2008 15:15:00*0.99230*0.99150*0.99230*0.99105
03/03/2008 15:20:00*0.99150*0.99106*0.99150*0.99090
03/03/2008 15:25:00*0.99106*0.99093*0.99121*0.99090
03/03/2008 15:30:00*0.99093*0.99050*0.99093*0.99050
03/03/2008 15:35:00*0.99050*0.98920*0.99050*0.98920
03/03/2008 15:40:00*0.98920*0.98900*0.98950*0.98874
03/03/2008 15:45:00*0.98900*0.98870*0.98910*0.98860
03/03/2008 15:50:00*0.98870*0.98842*0.98890*0.98830
03/03/2008 15:55:00*0.98842*0.98820*0.98860*0.98800
03/03/2008 16:00:00*0.98820*0.98840*0.98850*0.98810
