03/01/2008 17:05:00*1.2394*1.2394*1.2394*1.2394
03/01/2008 17:10:00*1.2394*1.2394*1.2394*1.2394
03/01/2008 17:15:00*1.2397*1.2397*1.2397*1.2397
03/01/2008 17:20:00*1.2397*1.2397*1.2397*1.2397
03/01/2008 17:25:00*1.2397*1.2397*1.2397*1.2397
03/01/2008 17:30:00*1.2394*1.2394*1.2394*1.2394
03/01/2008 17:35:00*1.2393*1.2393*1.2393*1.2393
03/01/2008 17:40:00*1.2397*1.2397*1.2397*1.2397
03/01/2008 17:45:00*1.2395*1.2395*1.2395*1.2395
03/01/2008 17:50:00*1.2396*1.2396*1.2396*1.2396
03/01/2008 17:55:00*1.2399*1.2399*1.2399*1.2399
03/01/2008 18:00:00*1.2407*1.2407*1.2407*1.2407
03/01/2008 18:05:00*1.24*1.24*1.24*1.24
03/01/2008 18:10:00*1.2408*1.2408*1.2408*1.2408
03/01/2008 18:15:00*1.2406*1.2406*1.2406*1.2406
03/01/2008 18:20:00*1.2409*1.2409*1.2409*1.2409
03/01/2008 18:25:00*1.2414*1.2414*1.2414*1.2414
03/01/2008 18:30:00*1.2416*1.2416*1.2416*1.2416
03/01/2008 18:35:00*1.2416*1.2416*1.2416*1.2416
03/01/2008 18:40:00*1.2417*1.2417*1.2417*1.2417
03/01/2008 18:45:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 18:50:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 18:55:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 19:00:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 19:05:00*1.2423*1.2423*1.2423*1.2423
03/01/2008 19:10:00*1.2423*1.2423*1.2423*1.2423
03/01/2008 19:15:00*1.2424*1.2424*1.2424*1.2424
03/01/2008 19:20:00*1.2424*1.2424*1.2424*1.2424
03/01/2008 19:25:00*1.2423*1.2423*1.2423*1.2423
03/01/2008 19:30:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 19:35:00*1.2421*1.2421*1.2421*1.2421
03/01/2008 19:40:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 19:45:00*1.2422*1.2422*1.2422*1.2422
03/01/2008 19:50:00*1.2421*1.2421*1.2421*1.2421
03/01/2008 19:55:00*1.2423*1.2423*1.2423*1.2423
03/01/2008 20:00:00*1.2421*1.2421*1.2421*1.2421
03/01/2008 20:05:00*1.2421*1.2421*1.2421*1.2421
03/01/2008 20:10:00*1.2421*1.2421*1.2421*1.2421
03/01/2008 20:15:00*1.242*1.242*1.242*1.242
03/01/2008 20:20:00*1.2417*1.2417*1.2417*1.2417
03/01/2008 20:25:00*1.2417*1.2417*1.2417*1.2417
03/01/2008 20:30:00*1.2417*1.2417*1.2417*1.2417
03/01/2008 20:35:00*1.2413*1.2413*1.2413*1.2413
03/01/2008 20:40:00*1.2411*1.2411*1.2411*1.2411
03/01/2008 20:45:00*1.2411*1.2411*1.2411*1.2411
03/01/2008 20:50:00*1.2409*1.2409*1.2409*1.2409
03/01/2008 20:55:00*1.2373*1.2373*1.2373*1.2373
03/01/2008 21:00:00*1.2372*1.2372*1.2372*1.2372
03/01/2008 21:05:00*1.2374*1.2374*1.2374*1.2374
03/01/2008 21:10:00*1.2374*1.2374*1.2374*1.2374
03/01/2008 21:15:00*1.2374*1.2374*1.2374*1.2374
03/01/2008 21:20:00*1.2376*1.2376*1.2376*1.2376
03/01/2008 21:25:00*1.2381*1.2381*1.2381*1.2381
03/01/2008 21:30:00*1.2392*1.2392*1.2392*1.2392
03/01/2008 21:35:00*1.2393*1.2393*1.2393*1.2393
03/01/2008 21:40:00*1.2396*1.2396*1.2396*1.2396
03/01/2008 21:45:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 21:50:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 21:55:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 22:00:00*1.2403*1.2403*1.2403*1.2403
03/01/2008 22:05:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 22:10:00*1.2398*1.2398*1.2398*1.2398
03/01/2008 22:15:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 22:20:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 22:25:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 22:30:00*1.2403*1.2403*1.2403*1.2403
03/01/2008 22:35:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 22:40:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 22:45:00*1.2405*1.2405*1.2405*1.2405
03/01/2008 22:50:00*1.2401*1.2401*1.2401*1.2401
03/01/2008 22:55:00*1.2399*1.2399*1.2399*1.2399
03/01/2008 23:00:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 23:05:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 23:10:00*1.2401*1.2401*1.2401*1.2401
03/01/2008 23:15:00*1.2401*1.2401*1.2401*1.2401
03/01/2008 23:20:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 23:25:00*1.2403*1.2403*1.2403*1.2403
03/01/2008 23:30:00*1.2404*1.2404*1.2404*1.2404
03/01/2008 23:35:00*1.2405*1.2405*1.2405*1.2405
03/01/2008 23:40:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 23:45:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 23:50:00*1.2402*1.2402*1.2402*1.2402
03/01/2008 23:55:00*1.2399*1.2399*1.2399*1.2399
03/02/2008 00:00:00*1.24*1.24*1.24*1.24
03/02/2008 00:05:00*1.2399*1.2399*1.2399*1.2399
03/02/2008 00:10:00*1.2395*1.2395*1.2395*1.2395
03/02/2008 00:15:00*1.2403*1.2403*1.2403*1.2403
03/02/2008 00:20:00*1.2402*1.2402*1.2402*1.2402
03/02/2008 00:25:00*1.2401*1.2401*1.2401*1.2401
03/02/2008 00:30:00*1.2398*1.2398*1.2398*1.2398
03/02/2008 00:35:00*1.2398*1.2398*1.2398*1.2398
03/02/2008 00:40:00*1.2398*1.2398*1.2398*1.2398
03/02/2008 00:45:00*1.2397*1.2397*1.2397*1.2397
03/02/2008 00:50:00*1.2394*1.2394*1.2394*1.2394
03/02/2008 00:55:00*1.2399*1.2399*1.2399*1.2399
03/02/2008 01:00:00*1.2403*1.2403*1.2403*1.2403
03/02/2008 01:05:00*1.2402*1.2402*1.2402*1.2402
03/02/2008 01:10:00*1.2405*1.2405*1.2405*1.2405
03/02/2008 01:15:00*1.2407*1.2407*1.2407*1.2407
03/02/2008 01:20:00*1.2405*1.2405*1.2405*1.2405
03/02/2008 01:25:00*1.2405*1.2405*1.2405*1.2405
03/02/2008 01:30:00*1.2409*1.2409*1.2409*1.2409
03/02/2008 01:35:00*1.2408*1.2408*1.2408*1.2408
03/02/2008 01:40:00*1.2405*1.2405*1.2405*1.2405
03/02/2008 01:45:00*1.2405*1.2405*1.2405*1.2405
03/02/2008 01:50:00*1.2406*1.2406*1.2406*1.2406
03/02/2008 01:55:00*1.2406*1.2406*1.2406*1.2406
03/02/2008 02:00:00*1.2408*1.2408*1.2408*1.2408
03/02/2008 02:05:00*1.2414*1.2414*1.2414*1.2414
03/02/2008 02:10:00*1.2409*1.2409*1.2409*1.2409
03/02/2008 02:15:00*1.241*1.241*1.241*1.241
03/02/2008 02:20:00*1.2406*1.2406*1.2406*1.2406
03/02/2008 02:25:00*1.2408*1.2408*1.2408*1.2408
03/02/2008 02:30:00*1.2408*1.2408*1.2408*1.2408
03/02/2008 02:35:00*1.2409*1.2409*1.2409*1.2409
03/02/2008 02:40:00*1.2406*1.2406*1.2406*1.2406
03/02/2008 02:45:00*1.2407*1.2407*1.2407*1.2407
03/02/2008 02:50:00*1.2414*1.2414*1.2414*1.2414
03/02/2008 02:55:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 03:00:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 03:05:00*1.2423*1.2423*1.2423*1.2423
03/02/2008 03:10:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 03:15:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 03:20:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 03:25:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 03:30:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 03:35:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 03:40:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 03:45:00*1.2423*1.2423*1.2423*1.2423
03/02/2008 03:50:00*1.2424*1.2424*1.2424*1.2424
03/02/2008 03:55:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 04:00:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 04:05:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 04:10:00*1.2412*1.2412*1.2412*1.2412
03/02/2008 04:15:00*1.2416*1.2416*1.2416*1.2416
03/02/2008 04:20:00*1.2416*1.2416*1.2416*1.2416
03/02/2008 04:25:00*1.2416*1.2416*1.2416*1.2416
03/02/2008 04:30:00*1.242*1.242*1.242*1.242
03/02/2008 04:35:00*1.2415*1.2415*1.2415*1.2415
03/02/2008 04:40:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 04:45:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 04:50:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 04:55:00*1.2423*1.2423*1.2423*1.2423
03/02/2008 05:00:00*1.2423*1.2423*1.2423*1.2423
03/02/2008 05:05:00*1.2424*1.2424*1.2424*1.2424
03/02/2008 05:10:00*1.2422*1.2422*1.2422*1.2422
03/02/2008 05:15:00*1.2425*1.2425*1.2425*1.2425
03/02/2008 05:20:00*1.2434*1.2434*1.2434*1.2434
03/02/2008 05:25:00*1.244*1.244*1.244*1.244
03/02/2008 05:30:00*1.2464*1.2464*1.2464*1.2464
03/02/2008 05:35:00*1.2463*1.2463*1.2463*1.2463
03/02/2008 05:40:00*1.2456*1.2456*1.2456*1.2456
03/02/2008 05:45:00*1.2455*1.2455*1.2455*1.2455
03/02/2008 05:50:00*1.2451*1.2451*1.2451*1.2451
03/02/2008 05:55:00*1.245*1.245*1.245*1.245
03/02/2008 06:00:00*1.2455*1.2455*1.2455*1.2455
03/02/2008 06:05:00*1.2451*1.2451*1.2451*1.2451
03/02/2008 06:10:00*1.2449*1.2449*1.2449*1.2449
03/02/2008 06:15:00*1.2449*1.2449*1.2449*1.2449
03/02/2008 06:20:00*1.2449*1.2449*1.2449*1.2449
03/02/2008 06:25:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 06:30:00*1.2436*1.2436*1.2436*1.2436
03/02/2008 06:35:00*1.2441*1.2441*1.2441*1.2441
03/02/2008 06:40:00*1.244*1.244*1.244*1.244
03/02/2008 06:45:00*1.244*1.244*1.244*1.244
03/02/2008 06:50:00*1.2436*1.2436*1.2436*1.2436
03/02/2008 06:55:00*1.244*1.244*1.244*1.244
03/02/2008 07:00:00*1.244*1.244*1.244*1.244
03/02/2008 07:05:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 07:10:00*1.2441*1.2441*1.2441*1.2441
03/02/2008 07:15:00*1.2443*1.2443*1.2443*1.2443
03/02/2008 07:20:00*1.245*1.245*1.245*1.245
03/02/2008 07:25:00*1.2451*1.2451*1.2451*1.2451
03/02/2008 07:30:00*1.2449*1.2449*1.2449*1.2449
03/02/2008 07:35:00*1.2446*1.2446*1.2446*1.2446
03/02/2008 07:40:00*1.2447*1.2447*1.2447*1.2447
03/02/2008 07:45:00*1.2444*1.2444*1.2444*1.2444
03/02/2008 07:50:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 07:55:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 08:00:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 08:05:00*1.2443*1.2443*1.2443*1.2443
03/02/2008 08:10:00*1.2443*1.2443*1.2443*1.2443
03/02/2008 08:15:00*1.2443*1.2443*1.2443*1.2443
03/02/2008 08:20:00*1.2442*1.2442*1.2442*1.2442
03/02/2008 08:25:00*1.2447*1.2447*1.2447*1.2447
03/02/2008 08:30:00*1.2449*1.2449*1.2449*1.2449
03/02/2008 08:35:00*1.245*1.245*1.245*1.245
03/02/2008 08:40:00*1.245*1.245*1.245*1.245
03/02/2008 08:45:00*1.245*1.245*1.245*1.245
03/02/2008 08:50:00*1.2448*1.2448*1.2448*1.2448
03/02/2008 08:55:00*1.2446*1.2446*1.2446*1.2446
03/02/2008 09:00:00*1.2437*1.2437*1.2437*1.2437
03/02/2008 09:05:00*1.2437*1.2437*1.2437*1.2437
03/02/2008 09:10:00*1.2436*1.2436*1.2436*1.2436
03/02/2008 09:15:00*1.2436*1.2436*1.2436*1.2436
03/02/2008 09:20:00*1.2438*1.2438*1.2438*1.2438
03/02/2008 09:25:00*1.244*1.244*1.244*1.244
03/02/2008 09:30:00*1.2443*1.2443*1.2443*1.2443
03/02/2008 09:35:00*1.2445*1.2445*1.2445*1.2445
03/02/2008 09:40:00*1.2448*1.2448*1.2448*1.2448
03/02/2008 09:45:00*1.2447*1.2447*1.2447*1.2447
03/02/2008 09:50:00*1.2451*1.2451*1.2451*1.2451
03/02/2008 09:55:00*1.2452*1.2452*1.2452*1.2452
03/02/2008 10:00:00*1.2453*1.2453*1.2453*1.2453
03/02/2008 10:05:00*1.2448*1.2448*1.2448*1.2448
03/02/2008 10:10:00*1.2457*1.2457*1.2457*1.2457
03/02/2008 10:15:00*1.2463*1.2463*1.2463*1.2463
03/02/2008 10:20:00*1.246*1.246*1.246*1.246
03/02/2008 10:25:00*1.246*1.246*1.246*1.246
03/02/2008 10:30:00*1.2462*1.2462*1.2462*1.2462
03/02/2008 10:35:00*1.2462*1.2462*1.2462*1.2462
03/02/2008 10:40:00*1.2463*1.2463*1.2463*1.2463
03/02/2008 10:45:00*1.2476*1.2476*1.2476*1.2476
03/02/2008 10:50:00*1.2464*1.2464*1.2464*1.2464
03/02/2008 10:55:00*1.2463*1.2463*1.2463*1.2463
03/02/2008 11:00:00*1.2465*1.2465*1.2465*1.2465
03/02/2008 11:05:00*1.2465*1.2465*1.2465*1.2465
03/02/2008 11:10:00*1.2467*1.2467*1.2467*1.2467
03/02/2008 11:15:00*1.247*1.247*1.247*1.247
03/02/2008 11:20:00*1.2469*1.2469*1.2469*1.2469
03/02/2008 11:25:00*1.2462*1.2462*1.2462*1.2462
03/02/2008 11:30:00*1.2464*1.2464*1.2464*1.2464
03/02/2008 11:35:00*1.245*1.245*1.245*1.245
03/02/2008 11:40:00*1.2447*1.2447*1.2447*1.2447
03/02/2008 11:45:00*1.2445*1.2445*1.2445*1.2445
03/02/2008 11:50:00*1.2428*1.2428*1.2428*1.2428
03/02/2008 11:55:00*1.2435*1.2435*1.2435*1.2435
03/02/2008 12:00:00*1.2439*1.2439*1.2439*1.2439
03/02/2008 12:05:00*1.2438*1.2438*1.2438*1.2438
03/02/2008 12:10:00*1.2437*1.2437*1.2437*1.2437
03/02/2008 12:15:00*1.2427*1.2427*1.2427*1.2427
03/02/2008 12:20:00*1.2423*1.2423*1.2423*1.2423
03/02/2008 12:25:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 12:30:00*1.2414*1.2414*1.2414*1.2414
03/02/2008 12:35:00*1.2411*1.2411*1.2411*1.2411
03/02/2008 12:40:00*1.241*1.241*1.241*1.241
03/02/2008 12:45:00*1.2412*1.2412*1.2412*1.2412
03/02/2008 12:50:00*1.241*1.241*1.241*1.241
03/02/2008 12:55:00*1.2388*1.2388*1.2388*1.2388
03/02/2008 13:00:00*1.2398*1.2398*1.2398*1.2398
03/02/2008 13:05:00*1.2401*1.2401*1.2401*1.2401
03/02/2008 13:10:00*1.2394*1.2394*1.2394*1.2394
03/02/2008 13:15:00*1.2396*1.2396*1.2396*1.2396
03/02/2008 13:20:00*1.2397*1.2397*1.2397*1.2397
03/02/2008 13:25:00*1.2402*1.2402*1.2402*1.2402
03/02/2008 13:30:00*1.2383*1.2383*1.2383*1.2383
03/02/2008 13:35:00*1.2383*1.2383*1.2383*1.2383
03/02/2008 13:40:00*1.2382*1.2382*1.2382*1.2382
03/02/2008 13:45:00*1.2384*1.2384*1.2384*1.2384
03/02/2008 13:50:00*1.239*1.239*1.239*1.239
03/02/2008 13:55:00*1.239*1.239*1.239*1.239
03/02/2008 14:00:00*1.2391*1.2391*1.2391*1.2391
03/02/2008 14:05:00*1.2387*1.2387*1.2387*1.2387
03/02/2008 14:10:00*1.2392*1.2392*1.2392*1.2392
03/02/2008 14:15:00*1.2396*1.2396*1.2396*1.2396
03/02/2008 14:20:00*1.2403*1.2403*1.2403*1.2403
03/02/2008 14:25:00*1.24*1.24*1.24*1.24
03/02/2008 14:30:00*1.24*1.24*1.24*1.24
03/02/2008 14:35:00*1.2408*1.2408*1.2408*1.2408
03/02/2008 14:40:00*1.2411*1.2411*1.2411*1.2411
03/02/2008 14:45:00*1.2412*1.2412*1.2412*1.2412
03/02/2008 14:50:00*1.2412*1.2412*1.2412*1.2412
03/02/2008 14:55:00*1.2413*1.2413*1.2413*1.2413
03/02/2008 15:00:00*1.2412*1.2412*1.2412*1.2412
03/02/2008 15:05:00*1.241*1.241*1.241*1.241
03/02/2008 15:10:00*1.241*1.241*1.241*1.241
03/02/2008 15:15:00*1.2413*1.2413*1.2413*1.2413
03/02/2008 15:20:00*1.2418*1.2418*1.2418*1.2418
03/02/2008 15:25:00*1.242*1.242*1.242*1.242
03/02/2008 15:30:00*1.243*1.243*1.243*1.243
03/02/2008 15:35:00*1.2421*1.2421*1.2421*1.2421
03/02/2008 15:40:00*1.242*1.242*1.242*1.242
03/02/2008 15:45:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 15:50:00*1.2417*1.2417*1.2417*1.2417
03/02/2008 15:55:00*1.2417*1.2417*1.2417*1.2417
03/02/2008 16:00:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 16:05:00*1.2418*1.2418*1.2418*1.2418
03/02/2008 16:10:00*1.2418*1.2418*1.2418*1.2418
03/02/2008 16:15:00*1.2418*1.2418*1.2418*1.2418
03/02/2008 16:20:00*1.2419*1.2419*1.2419*1.2419
03/02/2008 16:25:00*1.2418*1.2418*1.2418*1.2418
03/02/2008 16:30:00*1.2416*1.2416*1.2416*1.2416
03/02/2008 16:35:00*1.2417*1.2417*1.2417*1.2417
03/02/2008 16:40:00*1.2415*1.2415*1.2415*1.2415
03/02/2008 16:45:00*1.2415*1.2415*1.2415*1.2415
03/02/2008 16:50:00*1.2416*1.2416*1.2416*1.2416
03/02/2008 16:55:00*1.2414*1.2414*1.2414*1.2414
03/02/2008 17:00:00*1.2414*1.2414*1.2414*1.2414
