02/26/2008 17:05:00*1.2647*1.2647*1.2647*1.2647
02/26/2008 17:10:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 17:15:00*1.265*1.265*1.265*1.265
02/26/2008 17:20:00*1.265*1.265*1.265*1.265
02/26/2008 17:25:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 17:30:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 17:35:00*1.2654*1.2654*1.2654*1.2654
02/26/2008 17:40:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 17:45:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 17:50:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 17:55:00*1.2662*1.2662*1.2662*1.2662
02/26/2008 18:00:00*1.265*1.265*1.265*1.265
02/26/2008 18:05:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 18:10:00*1.265*1.265*1.265*1.265
02/26/2008 18:15:00*1.268*1.268*1.268*1.268
02/26/2008 18:20:00*1.2671*1.2671*1.2671*1.2671
02/26/2008 18:25:00*1.2665*1.2665*1.2665*1.2665
02/26/2008 18:30:00*1.2664*1.2664*1.2664*1.2664
02/26/2008 18:35:00*1.2665*1.2665*1.2665*1.2665
02/26/2008 18:40:00*1.2674*1.2674*1.2674*1.2674
02/26/2008 18:45:00*1.2677*1.2677*1.2677*1.2677
02/26/2008 18:50:00*1.2678*1.2678*1.2678*1.2678
02/26/2008 18:55:00*1.2676*1.2676*1.2676*1.2676
02/26/2008 19:00:00*1.2674*1.2674*1.2674*1.2674
02/26/2008 19:05:00*1.2672*1.2672*1.2672*1.2672
02/26/2008 19:10:00*1.267*1.267*1.267*1.267
02/26/2008 19:15:00*1.2667*1.2667*1.2667*1.2667
02/26/2008 19:20:00*1.2659*1.2659*1.2659*1.2659
02/26/2008 19:25:00*1.2655*1.2655*1.2655*1.2655
02/26/2008 19:30:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 19:35:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 19:40:00*1.2645*1.2645*1.2645*1.2645
02/26/2008 19:45:00*1.2645*1.2645*1.2645*1.2645
02/26/2008 19:50:00*1.2644*1.2644*1.2644*1.2644
02/26/2008 19:55:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 20:00:00*1.2647*1.2647*1.2647*1.2647
02/26/2008 20:05:00*1.2647*1.2647*1.2647*1.2647
02/26/2008 20:10:00*1.2649*1.2649*1.2649*1.2649
02/26/2008 20:15:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 20:20:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 20:25:00*1.2662*1.2662*1.2662*1.2662
02/26/2008 20:30:00*1.266*1.266*1.266*1.266
02/26/2008 20:35:00*1.2659*1.2659*1.2659*1.2659
02/26/2008 20:40:00*1.2653*1.2653*1.2653*1.2653
02/26/2008 20:45:00*1.2654*1.2654*1.2654*1.2654
02/26/2008 20:50:00*1.2658*1.2658*1.2658*1.2658
02/26/2008 20:55:00*1.2658*1.2658*1.2658*1.2658
02/26/2008 21:00:00*1.2653*1.2653*1.2653*1.2653
02/26/2008 21:05:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 21:10:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 21:15:00*1.265*1.265*1.265*1.265
02/26/2008 21:20:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 21:25:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 21:30:00*1.2659*1.2659*1.2659*1.2659
02/26/2008 21:35:00*1.2659*1.2659*1.2659*1.2659
02/26/2008 21:40:00*1.266*1.266*1.266*1.266
02/26/2008 21:45:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 21:50:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 21:55:00*1.2649*1.2649*1.2649*1.2649
02/26/2008 22:00:00*1.2649*1.2649*1.2649*1.2649
02/26/2008 22:05:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 22:10:00*1.2649*1.2649*1.2649*1.2649
02/26/2008 22:15:00*1.2649*1.2649*1.2649*1.2649
02/26/2008 22:20:00*1.2643*1.2643*1.2643*1.2643
02/26/2008 22:25:00*1.2639*1.2639*1.2639*1.2639
02/26/2008 22:30:00*1.2642*1.2642*1.2642*1.2642
02/26/2008 22:35:00*1.2639*1.2639*1.2639*1.2639
02/26/2008 22:40:00*1.264*1.264*1.264*1.264
02/26/2008 22:45:00*1.2644*1.2644*1.2644*1.2644
02/26/2008 22:50:00*1.2648*1.2648*1.2648*1.2648
02/26/2008 22:55:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 23:00:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 23:05:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 23:10:00*1.2656*1.2656*1.2656*1.2656
02/26/2008 23:15:00*1.2654*1.2654*1.2654*1.2654
02/26/2008 23:20:00*1.2652*1.2652*1.2652*1.2652
02/26/2008 23:25:00*1.2653*1.2653*1.2653*1.2653
02/26/2008 23:30:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 23:35:00*1.2651*1.2651*1.2651*1.2651
02/26/2008 23:40:00*1.2647*1.2647*1.2647*1.2647
02/26/2008 23:45:00*1.2642*1.2642*1.2642*1.2642
02/26/2008 23:50:00*1.2635*1.2635*1.2635*1.2635
02/26/2008 23:55:00*1.2631*1.2631*1.2631*1.2631
02/27/2008 00:00:00*1.2633*1.2633*1.2633*1.2633
02/27/2008 00:05:00*1.2633*1.2633*1.2633*1.2633
02/27/2008 00:10:00*1.2626*1.2626*1.2626*1.2626
02/27/2008 00:15:00*1.2622*1.2622*1.2622*1.2622
02/27/2008 00:20:00*1.262*1.262*1.262*1.262
02/27/2008 00:25:00*1.2614*1.2614*1.2614*1.2614
02/27/2008 00:30:00*1.2619*1.2619*1.2619*1.2619
02/27/2008 00:35:00*1.2618*1.2618*1.2618*1.2618
02/27/2008 00:40:00*1.2618*1.2618*1.2618*1.2618
02/27/2008 00:45:00*1.2619*1.2619*1.2619*1.2619
02/27/2008 00:50:00*1.2617*1.2617*1.2617*1.2617
02/27/2008 00:55:00*1.2612*1.2612*1.2612*1.2612
02/27/2008 01:00:00*1.2614*1.2614*1.2614*1.2614
02/27/2008 01:05:00*1.2637*1.2637*1.2637*1.2637
02/27/2008 01:10:00*1.2626*1.2626*1.2626*1.2626
02/27/2008 01:15:00*1.2616*1.2616*1.2616*1.2616
02/27/2008 01:20:00*1.2611*1.2611*1.2611*1.2611
02/27/2008 01:25:00*1.2609*1.2609*1.2609*1.2609
02/27/2008 01:30:00*1.2604*1.2604*1.2604*1.2604
02/27/2008 01:35:00*1.2605*1.2605*1.2605*1.2605
02/27/2008 01:40:00*1.2593*1.2593*1.2593*1.2593
02/27/2008 01:45:00*1.2596*1.2596*1.2596*1.2596
02/27/2008 01:50:00*1.2599*1.2599*1.2599*1.2599
02/27/2008 01:55:00*1.2605*1.2605*1.2605*1.2605
02/27/2008 02:00:00*1.2611*1.2611*1.2611*1.2611
02/27/2008 02:05:00*1.2606*1.2606*1.2606*1.2606
02/27/2008 02:10:00*1.2609*1.2609*1.2609*1.2609
02/27/2008 02:15:00*1.2605*1.2605*1.2605*1.2605
02/27/2008 02:20:00*1.26*1.26*1.26*1.26
02/27/2008 02:25:00*1.2608*1.2608*1.2608*1.2608
02/27/2008 02:30:00*1.2603*1.2603*1.2603*1.2603
02/27/2008 02:35:00*1.2611*1.2611*1.2611*1.2611
02/27/2008 02:40:00*1.2628*1.2628*1.2628*1.2628
02/27/2008 02:45:00*1.2645*1.2645*1.2645*1.2645
02/27/2008 02:50:00*1.2645*1.2645*1.2645*1.2645
02/27/2008 02:55:00*1.2647*1.2647*1.2647*1.2647
02/27/2008 03:00:00*1.2645*1.2645*1.2645*1.2645
02/27/2008 03:05:00*1.2641*1.2641*1.2641*1.2641
02/27/2008 03:10:00*1.2642*1.2642*1.2642*1.2642
02/27/2008 03:15:00*1.2647*1.2647*1.2647*1.2647
02/27/2008 03:20:00*1.2655*1.2655*1.2655*1.2655
02/27/2008 03:25:00*1.2645*1.2645*1.2645*1.2645
02/27/2008 03:30:00*1.2637*1.2637*1.2637*1.2637
02/27/2008 03:35:00*1.264*1.264*1.264*1.264
02/27/2008 03:40:00*1.2642*1.2642*1.2642*1.2642
02/27/2008 03:45:00*1.2641*1.2641*1.2641*1.2641
02/27/2008 03:50:00*1.2642*1.2642*1.2642*1.2642
02/27/2008 03:55:00*1.2643*1.2643*1.2643*1.2643
02/27/2008 04:00:00*1.2647*1.2647*1.2647*1.2647
02/27/2008 04:05:00*1.2648*1.2648*1.2648*1.2648
02/27/2008 04:10:00*1.266*1.266*1.266*1.266
02/27/2008 04:15:00*1.2657*1.2657*1.2657*1.2657
02/27/2008 04:20:00*1.2658*1.2658*1.2658*1.2658
02/27/2008 04:25:00*1.2656*1.2656*1.2656*1.2656
02/27/2008 04:30:00*1.2655*1.2655*1.2655*1.2655
02/27/2008 04:35:00*1.2657*1.2657*1.2657*1.2657
02/27/2008 04:40:00*1.2655*1.2655*1.2655*1.2655
02/27/2008 04:45:00*1.2653*1.2653*1.2653*1.2653
02/27/2008 04:50:00*1.2648*1.2648*1.2648*1.2648
02/27/2008 04:55:00*1.2651*1.2651*1.2651*1.2651
02/27/2008 05:00:00*1.2661*1.2661*1.2661*1.2661
02/27/2008 05:05:00*1.2653*1.2653*1.2653*1.2653
02/27/2008 05:10:00*1.2651*1.2651*1.2651*1.2651
02/27/2008 05:15:00*1.2655*1.2655*1.2655*1.2655
02/27/2008 05:20:00*1.2659*1.2659*1.2659*1.2659
02/27/2008 05:25:00*1.2668*1.2668*1.2668*1.2668
02/27/2008 05:30:00*1.2662*1.2662*1.2662*1.2662
02/27/2008 05:35:00*1.2655*1.2655*1.2655*1.2655
02/27/2008 05:40:00*1.2649*1.2649*1.2649*1.2649
02/27/2008 05:45:00*1.2644*1.2644*1.2644*1.2644
02/27/2008 05:50:00*1.2639*1.2639*1.2639*1.2639
02/27/2008 05:55:00*1.2626*1.2626*1.2626*1.2626
02/27/2008 06:00:00*1.2624*1.2624*1.2624*1.2624
02/27/2008 06:05:00*1.2626*1.2626*1.2626*1.2626
02/27/2008 06:10:00*1.2625*1.2625*1.2625*1.2625
02/27/2008 06:15:00*1.2624*1.2624*1.2624*1.2624
02/27/2008 06:20:00*1.2624*1.2624*1.2624*1.2624
02/27/2008 06:25:00*1.2604*1.2604*1.2604*1.2604
02/27/2008 06:30:00*1.2598*1.2598*1.2598*1.2598
02/27/2008 06:35:00*1.2613*1.2613*1.2613*1.2613
02/27/2008 06:40:00*1.2603*1.2603*1.2603*1.2603
02/27/2008 06:45:00*1.2599*1.2599*1.2599*1.2599
02/27/2008 06:50:00*1.26*1.26*1.26*1.26
02/27/2008 06:55:00*1.2598*1.2598*1.2598*1.2598
02/27/2008 07:00:00*1.2586*1.2586*1.2586*1.2586
02/27/2008 07:05:00*1.2584*1.2584*1.2584*1.2584
02/27/2008 07:10:00*1.2572*1.2572*1.2572*1.2572
02/27/2008 07:15:00*1.2547*1.2547*1.2547*1.2547
02/27/2008 07:20:00*1.2555*1.2555*1.2555*1.2555
02/27/2008 07:25:00*1.2558*1.2558*1.2558*1.2558
02/27/2008 07:30:00*1.2561*1.2561*1.2561*1.2561
02/27/2008 07:35:00*1.2559*1.2559*1.2559*1.2559
02/27/2008 07:40:00*1.2567*1.2567*1.2567*1.2567
02/27/2008 07:45:00*1.2565*1.2565*1.2565*1.2565
02/27/2008 07:50:00*1.2561*1.2561*1.2561*1.2561
02/27/2008 07:55:00*1.2565*1.2565*1.2565*1.2565
02/27/2008 08:00:00*1.2556*1.2556*1.2556*1.2556
02/27/2008 08:05:00*1.2552*1.2552*1.2552*1.2552
02/27/2008 08:10:00*1.256*1.256*1.256*1.256
02/27/2008 08:15:00*1.2564*1.2564*1.2564*1.2564
02/27/2008 08:20:00*1.2569*1.2569*1.2569*1.2569
02/27/2008 08:25:00*1.2565*1.2565*1.2565*1.2565
02/27/2008 08:30:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 08:35:00*1.2564*1.2564*1.2564*1.2564
02/27/2008 08:40:00*1.2568*1.2568*1.2568*1.2568
02/27/2008 08:45:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 08:50:00*1.2569*1.2569*1.2569*1.2569
02/27/2008 08:55:00*1.2567*1.2567*1.2567*1.2567
02/27/2008 09:00:00*1.2567*1.2567*1.2567*1.2567
02/27/2008 09:05:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 09:10:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 09:15:00*1.2565*1.2565*1.2565*1.2565
02/27/2008 09:20:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 09:25:00*1.2566*1.2566*1.2566*1.2566
02/27/2008 09:30:00*1.2567*1.2567*1.2567*1.2567
02/27/2008 09:35:00*1.2568*1.2568*1.2568*1.2568
02/27/2008 09:40:00*1.256*1.256*1.256*1.256
02/27/2008 09:45:00*1.256*1.256*1.256*1.256
02/27/2008 09:50:00*1.2557*1.2557*1.2557*1.2557
02/27/2008 09:55:00*1.256*1.256*1.256*1.256
02/27/2008 10:00:00*1.2549*1.2549*1.2549*1.2549
02/27/2008 10:05:00*1.2544*1.2544*1.2544*1.2544
02/27/2008 10:10:00*1.2536*1.2536*1.2536*1.2536
02/27/2008 10:15:00*1.254*1.254*1.254*1.254
02/27/2008 10:20:00*1.2534*1.2534*1.2534*1.2534
02/27/2008 10:25:00*1.2529*1.2529*1.2529*1.2529
02/27/2008 10:30:00*1.2537*1.2537*1.2537*1.2537
02/27/2008 10:35:00*1.2541*1.2541*1.2541*1.2541
02/27/2008 10:40:00*1.2531*1.2531*1.2531*1.2531
02/27/2008 10:45:00*1.253*1.253*1.253*1.253
02/27/2008 10:50:00*1.2526*1.2526*1.2526*1.2526
02/27/2008 10:55:00*1.2525*1.2525*1.2525*1.2525
02/27/2008 11:00:00*1.2527*1.2527*1.2527*1.2527
02/27/2008 11:05:00*1.2524*1.2524*1.2524*1.2524
02/27/2008 11:10:00*1.251*1.251*1.251*1.251
02/27/2008 11:15:00*1.2505*1.2505*1.2505*1.2505
02/27/2008 11:20:00*1.2506*1.2506*1.2506*1.2506
02/27/2008 11:25:00*1.2506*1.2506*1.2506*1.2506
02/27/2008 11:30:00*1.2505*1.2505*1.2505*1.2505
02/27/2008 11:35:00*1.2496*1.2496*1.2496*1.2496
02/27/2008 11:40:00*1.2499*1.2499*1.2499*1.2499
02/27/2008 11:45:00*1.2485*1.2485*1.2485*1.2485
02/27/2008 11:50:00*1.2473*1.2473*1.2473*1.2473
02/27/2008 11:55:00*1.2449*1.2449*1.2449*1.2449
02/27/2008 12:00:00*1.2424*1.2424*1.2424*1.2424
02/27/2008 12:05:00*1.2425*1.2425*1.2425*1.2425
02/27/2008 12:10:00*1.2422*1.2422*1.2422*1.2422
02/27/2008 12:15:00*1.2402*1.2402*1.2402*1.2402
02/27/2008 12:20:00*1.2379*1.2379*1.2379*1.2379
02/27/2008 12:25:00*1.2369*1.2369*1.2369*1.2369
02/27/2008 12:30:00*1.2362*1.2362*1.2362*1.2362
02/27/2008 12:35:00*1.2371*1.2371*1.2371*1.2371
02/27/2008 12:40:00*1.2383*1.2383*1.2383*1.2383
02/27/2008 12:45:00*1.2404*1.2404*1.2404*1.2404
02/27/2008 12:50:00*1.2418*1.2418*1.2418*1.2418
02/27/2008 12:55:00*1.2421*1.2421*1.2421*1.2421
02/27/2008 13:00:00*1.242*1.242*1.242*1.242
02/27/2008 13:05:00*1.2422*1.2422*1.2422*1.2422
02/27/2008 13:10:00*1.2424*1.2424*1.2424*1.2424
02/27/2008 13:15:00*1.2403*1.2403*1.2403*1.2403
02/27/2008 13:20:00*1.2412*1.2412*1.2412*1.2412
02/27/2008 13:25:00*1.2406*1.2406*1.2406*1.2406
02/27/2008 13:30:00*1.2381*1.2381*1.2381*1.2381
02/27/2008 13:35:00*1.2383*1.2383*1.2383*1.2383
02/27/2008 13:40:00*1.236*1.236*1.236*1.236
02/27/2008 13:45:00*1.2362*1.2362*1.2362*1.2362
02/27/2008 13:50:00*1.2359*1.2359*1.2359*1.2359
02/27/2008 13:55:00*1.2354*1.2354*1.2354*1.2354
02/27/2008 14:00:00*1.2355*1.2355*1.2355*1.2355
02/27/2008 14:05:00*1.2363*1.2363*1.2363*1.2363
02/27/2008 14:10:00*1.2365*1.2365*1.2365*1.2365
02/27/2008 14:15:00*1.2352*1.2352*1.2352*1.2352
02/27/2008 14:20:00*1.2348*1.2348*1.2348*1.2348
02/27/2008 14:25:00*1.2351*1.2351*1.2351*1.2351
02/27/2008 14:30:00*1.2339*1.2339*1.2339*1.2339
02/27/2008 14:35:00*1.2319*1.2319*1.2319*1.2319
02/27/2008 14:40:00*1.2326*1.2326*1.2326*1.2326
02/27/2008 14:45:00*1.232*1.232*1.232*1.232
02/27/2008 14:50:00*1.2293*1.2293*1.2293*1.2293
02/27/2008 14:55:00*1.2297*1.2297*1.2297*1.2297
02/27/2008 15:00:00*1.2293*1.2293*1.2293*1.2293
02/27/2008 15:05:00*1.2292*1.2292*1.2292*1.2292
02/27/2008 15:10:00*1.2304*1.2304*1.2304*1.2304
02/27/2008 15:15:00*1.2305*1.2305*1.2305*1.2305
02/27/2008 15:20:00*1.2294*1.2294*1.2294*1.2294
02/27/2008 15:25:00*1.2297*1.2297*1.2297*1.2297
02/27/2008 15:30:00*1.2303*1.2303*1.2303*1.2303
02/27/2008 15:35:00*1.2311*1.2311*1.2311*1.2311
02/27/2008 15:40:00*1.2313*1.2313*1.2313*1.2313
02/27/2008 15:45:00*1.2315*1.2315*1.2315*1.2315
02/27/2008 15:50:00*1.2327*1.2327*1.2327*1.2327
02/27/2008 15:55:00*1.2329*1.2329*1.2329*1.2329
02/27/2008 16:00:00*1.233*1.233*1.233*1.233
02/27/2008 16:05:00*1.2322*1.2322*1.2322*1.2322
02/27/2008 16:10:00*1.2312*1.2312*1.2312*1.2312
02/27/2008 16:15:00*1.2305*1.2305*1.2305*1.2305
02/27/2008 16:20:00*1.2313*1.2313*1.2313*1.2313
02/27/2008 16:25:00*1.231*1.231*1.231*1.231
02/27/2008 16:30:00*1.2309*1.2309*1.2309*1.2309
02/27/2008 16:35:00*1.2311*1.2311*1.2311*1.2311
02/27/2008 16:40:00*1.231*1.231*1.231*1.231
02/27/2008 16:45:00*1.2311*1.2311*1.2311*1.2311
02/27/2008 16:50:00*1.2298*1.2298*1.2298*1.2298
02/27/2008 16:55:00*1.2276*1.2276*1.2276*1.2276
02/27/2008 17:00:00*1.2254*1.2254*1.2254*1.2254
