02/21/2008 17:05:00*1.01098*1.01090*1.01116*1.01081
02/21/2008 17:10:00*1.01090*1.01090*1.01105*1.01082
02/21/2008 17:15:00*1.01090*1.01133*1.01133*1.01090
02/21/2008 17:20:00*1.01133*1.01130*1.01135*1.01130
02/21/2008 17:25:00*1.01130*1.01120*1.01130*1.01105
02/21/2008 17:30:00*1.01120*1.01130*1.01130*1.01120
02/21/2008 17:35:00*1.01130*1.01103*1.01133*1.01103
02/21/2008 17:40:00*1.01103*1.01097*1.01103*1.01088
02/21/2008 17:45:00*1.01097*1.01106*1.01106*1.01089
02/21/2008 17:50:00*1.01106*1.01095*1.01108*1.01084
02/21/2008 17:55:00*1.01095*1.01103*1.01104*1.01095
02/21/2008 18:00:00*1.01103*1.01113*1.01115*1.01090
02/21/2008 18:05:00*1.01113*1.01125*1.01130*1.01113
02/21/2008 18:10:00*1.01125*1.01127*1.01130*1.01117
02/21/2008 18:15:00*1.01127*1.01135*1.01140*1.01125
02/21/2008 18:20:00*1.01135*1.01155*1.01160*1.01130
02/21/2008 18:25:00*1.01155*1.01160*1.01164*1.01143
02/21/2008 18:30:00*1.01160*1.01144*1.01164*1.01144
02/21/2008 18:35:00*1.01144*1.01137*1.01150*1.01137
02/21/2008 18:40:00*1.01137*1.01140*1.01144*1.01137
02/21/2008 18:45:00*1.01140*1.01140*1.01140*1.01138
02/21/2008 18:50:00*1.01140*1.01125*1.01140*1.01095
02/21/2008 18:55:00*1.01125*1.01130*1.01134*1.01116
02/21/2008 19:00:00*1.01120*1.01130*1.01130*1.01110
02/21/2008 19:05:00*1.01130*1.01140*1.01140*1.01120
02/21/2008 19:10:00*1.01140*1.01140*1.01140*1.01140
02/21/2008 19:15:00*1.01140*1.01140*1.01140*1.01134
02/21/2008 19:20:00*1.01140*1.01158*1.01170*1.01130
02/21/2008 19:25:00*1.01158*1.01150*1.01160*1.01150
02/21/2008 19:30:00*1.01150*1.01135*1.01150*1.01124
02/21/2008 19:35:00*1.01135*1.01150*1.01150*1.01135
02/21/2008 19:40:00*1.01130*1.01150*1.01150*1.01130
02/21/2008 19:45:00*1.01150*1.01150*1.01150*1.01140
02/21/2008 19:50:00*1.01150*1.01150*1.01150*1.01140
02/21/2008 19:55:00*1.01150*1.01150*1.01160*1.01150
02/21/2008 20:00:00*1.01150*1.01170*1.01170*1.01150
02/21/2008 20:05:00*1.01170*1.01165*1.01170*1.01160
02/21/2008 20:10:00*1.01165*1.01180*1.01180*1.01161
02/21/2008 20:15:00*1.01180*1.01180*1.01200*1.01170
02/21/2008 20:20:00*1.01180*1.01170*1.01180*1.01170
02/21/2008 20:25:00*1.01170*1.01200*1.01200*1.01170
02/21/2008 20:30:00*1.01200*1.01180*1.01200*1.01170
02/21/2008 20:35:00*1.01180*1.01180*1.01200*1.01170
02/21/2008 20:40:00*1.01180*1.01180*1.01200*1.01170
02/21/2008 20:45:00*1.01180*1.01193*1.01193*1.01162
02/21/2008 20:50:00*1.01193*1.01174*1.01204*1.01161
02/21/2008 20:55:00*1.01174*1.01131*1.01174*1.01100
02/21/2008 21:00:00*1.01131*1.01150*1.01150*1.01120
02/21/2008 21:05:00*1.01150*1.01140*1.01150*1.01140
02/21/2008 21:10:00*1.01140*1.01166*1.01166*1.01130
02/21/2008 21:15:00*1.01166*1.01195*1.01225*1.01166
02/21/2008 21:20:00*1.01195*1.01200*1.01210*1.01194
02/21/2008 21:25:00*1.01200*1.01170*1.01201*1.01170
02/21/2008 21:30:00*1.01170*1.01166*1.01176*1.01130
02/21/2008 21:35:00*1.01166*1.01140*1.01175*1.01136
02/21/2008 21:40:00*1.01140*1.01175*1.01200*1.01140
02/21/2008 21:45:00*1.01175*1.01161*1.01190*1.01155
02/21/2008 21:50:00*1.01161*1.01150*1.01165*1.01140
02/21/2008 21:55:00*1.01150*1.01140*1.01150*1.01122
02/21/2008 22:00:00*1.01140*1.01125*1.01140*1.01120
02/21/2008 22:05:00*1.01125*1.01116*1.01125*1.01103
02/21/2008 22:10:00*1.01116*1.01118*1.01140*1.01116
02/21/2008 22:15:00*1.01118*1.01122*1.01122*1.01110
02/21/2008 22:20:00*1.01122*1.01123*1.01123*1.01122
02/21/2008 22:25:00*1.01123*1.01122*1.01124*1.01122
02/21/2008 22:30:00*1.01122*1.01123*1.01123*1.01113
02/21/2008 22:35:00*1.01123*1.01120*1.01123*1.01120
02/21/2008 22:40:00*1.01120*1.01133*1.01135*1.01120
02/21/2008 22:45:00*1.01133*1.01120*1.01133*1.01099
02/21/2008 22:50:00*1.01120*1.01173*1.01187*1.01100
02/21/2008 22:55:00*1.01173*1.01114*1.01173*1.01091
02/21/2008 23:00:00*1.01114*1.01123*1.01164*1.01090
02/21/2008 23:05:00*1.01123*1.01140*1.01140*1.01067
02/21/2008 23:10:00*1.01140*1.01137*1.01165*1.01136
02/21/2008 23:15:00*1.01137*1.01137*1.01137*1.01136
02/21/2008 23:20:00*1.01137*1.01117*1.01137*1.01117
02/21/2008 23:25:00*1.01117*1.01112*1.01117*1.01112
02/21/2008 23:30:00*1.01112*1.01113*1.01115*1.01100
02/21/2008 23:35:00*1.01113*1.01138*1.01147*1.01113
02/21/2008 23:40:00*1.01138*1.01132*1.01138*1.01132
02/21/2008 23:45:00*1.01132*1.01139*1.01144*1.01129
02/21/2008 23:50:00*1.01139*1.01133*1.01144*1.01117
02/21/2008 23:55:00*1.01133*1.01113*1.01148*1.01113
02/22/2008 00:00:00*1.01113*1.01128*1.01128*1.01113
02/22/2008 00:05:00*1.01128*1.01128*1.01129*1.01111
02/22/2008 00:10:00*1.01128*1.01128*1.01128*1.01110
02/22/2008 00:15:00*1.01128*1.01121*1.01128*1.01110
02/22/2008 00:20:00*1.01121*1.01110*1.01124*1.01110
02/22/2008 00:25:00*1.01110*1.01132*1.01138*1.01110
02/22/2008 00:30:00*1.01132*1.01133*1.01138*1.01117
02/22/2008 00:35:00*1.01133*1.01130*1.01138*1.01117
02/22/2008 00:40:00*1.01130*1.01132*1.01138*1.01122
02/22/2008 00:45:00*1.01132*1.01126*1.01138*1.01119
02/22/2008 00:50:00*1.01126*1.01148*1.01148*1.01112
02/22/2008 00:55:00*1.01148*1.01140*1.01148*1.01134
02/22/2008 01:00:00*1.01140*1.01138*1.01147*1.01122
02/22/2008 01:05:00*1.01138*1.01140*1.01150*1.01123
02/22/2008 01:10:00*1.01140*1.01115*1.01140*1.01090
02/22/2008 01:15:00*1.01115*1.01120*1.01128*1.01115
02/22/2008 01:20:00*1.01120*1.01120*1.01120*1.01115
02/22/2008 01:25:00*1.01120*1.01120*1.01120*1.01109
02/22/2008 01:30:00*1.01120*1.01151*1.01160*1.01120
02/22/2008 01:35:00*1.01151*1.01125*1.01151*1.01125
02/22/2008 01:40:00*1.01125*1.01123*1.01130*1.01115
02/22/2008 01:45:00*1.01123*1.01140*1.01150*1.01120
02/22/2008 01:50:00*1.01140*1.01150*1.01155*1.01140
02/22/2008 01:55:00*1.01150*1.01170*1.01175*1.01150
02/22/2008 02:00:00*1.01170*1.01165*1.01180*1.01140
02/22/2008 02:05:00*1.01165*1.01150*1.01170*1.01141
02/22/2008 02:10:00*1.01150*1.01153*1.01155*1.01141
02/22/2008 02:15:00*1.01153*1.01145*1.01185*1.01145
02/22/2008 02:20:00*1.01145*1.01111*1.01145*1.01068
02/22/2008 02:25:00*1.01111*1.01128*1.01135*1.01110
02/22/2008 02:30:00*1.01128*1.01111*1.01140*1.01108
02/22/2008 02:35:00*1.01111*1.01130*1.01140*1.01108
02/22/2008 02:40:00*1.01130*1.01130*1.01150*1.01128
02/22/2008 02:45:00*1.01130*1.01195*1.01195*1.01123
02/22/2008 02:50:00*1.01195*1.01192*1.01210*1.01156
02/22/2008 02:55:00*1.01192*1.01166*1.01202*1.01155
02/22/2008 03:00:00*1.01166*1.01210*1.01210*1.01154
02/22/2008 03:05:00*1.01210*1.01210*1.01220*1.01190
02/22/2008 03:10:00*1.01210*1.01190*1.01210*1.01141
02/22/2008 03:15:00*1.01190*1.01180*1.01190*1.01146
02/22/2008 03:20:00*1.01180*1.01171*1.01185*1.01171
02/22/2008 03:25:00*1.01171*1.01157*1.01171*1.01148
02/22/2008 03:30:00*1.01157*1.01150*1.01157*1.01100
02/22/2008 03:35:00*1.01150*1.01160*1.01170*1.01110
02/22/2008 03:40:00*1.01160*1.01150*1.01170*1.01140
02/22/2008 03:45:00*1.01150*1.01131*1.01161*1.01131
02/22/2008 03:50:00*1.01131*1.01110*1.01133*1.01090
02/22/2008 03:55:00*1.01110*1.01080*1.01110*1.01070
02/22/2008 04:00:00*1.01080*1.01050*1.01081*1.01031
02/22/2008 04:05:00*1.01050*1.01060*1.01075*1.01037
02/22/2008 04:10:00*1.01060*1.01080*1.01100*1.01060
02/22/2008 04:15:00*1.01080*1.01083*1.01145*1.01073
02/22/2008 04:20:00*1.01083*1.01076*1.01090*1.01058
02/22/2008 04:25:00*1.01076*1.01125*1.01130*1.01028
02/22/2008 04:30:00*1.01125*1.01130*1.01132*1.01086
02/22/2008 04:35:00*1.01130*1.01095*1.01130*1.01091
02/22/2008 04:40:00*1.01095*1.01100*1.01120*1.01070
02/22/2008 04:45:00*1.01100*1.01104*1.01115*1.01095
02/22/2008 04:50:00*1.01104*1.01021*1.01114*1.01020
02/22/2008 04:55:00*1.01021*1.01122*1.01122*1.01020
02/22/2008 05:00:00*1.01122*1.01072*1.01132*1.01072
02/22/2008 05:05:00*1.01072*1.01080*1.01081*1.01021
02/22/2008 05:10:00*1.01080*1.01183*1.01183*1.01065
02/22/2008 05:15:00*1.01183*1.01140*1.01183*1.01124
02/22/2008 05:20:00*1.01140*1.01150*1.01170*1.01136
02/22/2008 05:25:00*1.01150*1.01160*1.01174*1.01140
02/22/2008 05:30:00*1.01160*1.01110*1.01183*1.01092
02/22/2008 05:35:00*1.01110*1.01060*1.01113*1.01040
02/22/2008 05:40:00*1.01060*1.01120*1.01140*1.01060
02/22/2008 05:45:00*1.01120*1.01111*1.01130*1.01100
02/22/2008 05:50:00*1.01111*1.01120*1.01140*1.01111
02/22/2008 05:55:00*1.01120*1.01140*1.01142*1.01120
02/22/2008 06:00:00*1.01140*1.01117*1.01166*1.01117
02/22/2008 06:05:00*1.01117*1.01061*1.01131*1.01050
02/22/2008 06:10:00*1.01061*1.01055*1.01100*1.01050
02/22/2008 06:15:00*1.01055*1.01070*1.01070*1.01040
02/22/2008 06:20:00*1.01070*1.01050*1.01140*1.01027
02/22/2008 06:25:00*1.01050*1.00920*1.01070*1.00840
02/22/2008 06:30:00*1.00920*1.00930*1.00950*1.00920
02/22/2008 06:35:00*1.00930*1.00950*1.00950*1.00920
02/22/2008 06:40:00*1.00950*1.00820*1.00950*1.00820
02/22/2008 06:45:00*1.00820*1.00810*1.00840*1.00710
02/22/2008 06:50:00*1.00810*1.00902*1.00930*1.00810
02/22/2008 06:55:00*1.00902*1.00860*1.00910*1.00860
02/22/2008 07:00:00*1.00860*1.00920*1.00935*1.00858
02/22/2008 07:05:00*1.00920*1.00950*1.01000*1.00920
02/22/2008 07:10:00*1.00950*1.00940*1.00960*1.00940
02/22/2008 07:15:00*1.00940*1.00990*1.00995*1.00930
02/22/2008 07:20:00*1.00990*1.00970*1.00990*1.00945
02/22/2008 07:25:00*1.00970*1.00980*1.00980*1.00970
02/22/2008 07:30:00*1.00980*1.01010*1.01020*1.00980
02/22/2008 07:35:00*1.01010*1.01040*1.01060*1.01010
02/22/2008 07:40:00*1.01040*1.00930*1.01040*1.00920
02/22/2008 07:45:00*1.00930*1.00920*1.00930*1.00911
02/22/2008 07:50:00*1.00920*1.00950*1.00950*1.00920
02/22/2008 07:55:00*1.00950*1.00960*1.00960*1.00930
02/22/2008 08:00:00*1.00960*1.00960*1.00970*1.00940
02/22/2008 08:05:00*1.00960*1.00900*1.00960*1.00900
02/22/2008 08:10:00*1.00900*1.00966*1.00990*1.00890
02/22/2008 08:15:00*1.00966*1.00990*1.01050*1.00960
02/22/2008 08:20:00*1.00990*1.00955*1.01010*1.00953
02/22/2008 08:25:00*1.00955*1.00995*1.01043*1.00944
02/22/2008 08:30:00*1.00995*1.01371*1.01390*1.00995
02/22/2008 08:35:00*1.01371*1.01305*1.01470*1.01300
02/22/2008 08:40:00*1.01305*1.01360*1.01390*1.01300
02/22/2008 08:45:00*1.01360*1.01400*1.01430*1.01360
02/22/2008 08:50:00*1.01400*1.01420*1.01511*1.01398
02/22/2008 08:55:00*1.01420*1.01450*1.01500*1.01393
02/22/2008 09:00:00*1.01450*1.01390*1.01460*1.01358
02/22/2008 09:05:00*1.01390*1.01310*1.01400*1.01280
02/22/2008 09:10:00*1.01310*1.01310*1.01330*1.01260
02/22/2008 09:15:00*1.01310*1.01330*1.01370*1.01290
02/22/2008 09:20:00*1.01330*1.01221*1.01330*1.01221
02/22/2008 09:25:00*1.01221*1.01230*1.01290*1.01180
02/22/2008 09:30:00*1.01230*1.01180*1.01290*1.01150
02/22/2008 09:35:00*1.01180*1.01250*1.01260*1.01180
02/22/2008 09:40:00*1.01250*1.01281*1.01281*1.01240
02/22/2008 09:45:00*1.01281*1.01260*1.01281*1.01238
02/22/2008 09:50:00*1.01260*1.01250*1.01260*1.01250
02/22/2008 09:55:00*1.01250*1.01270*1.01270*1.01220
02/22/2008 10:00:00*1.01270*1.01270*1.01300*1.01230
02/22/2008 10:05:00*1.01270*1.01280*1.01330*1.01260
02/22/2008 10:10:00*1.01280*1.01270*1.01360*1.01270
02/22/2008 10:15:00*1.01270*1.01260*1.01320*1.01230
02/22/2008 10:20:00*1.01260*1.01320*1.01353*1.01248
02/22/2008 10:25:00*1.01320*1.01300*1.01330*1.01300
02/22/2008 10:30:00*1.01300*1.01320*1.01340*1.01300
02/22/2008 10:35:00*1.01320*1.01360*1.01360*1.01300
02/22/2008 10:40:00*1.01360*1.01410*1.01465*1.01360
02/22/2008 10:45:00*1.01410*1.01361*1.01460*1.01350
02/22/2008 10:50:00*1.01361*1.01305*1.01371*1.01300
02/22/2008 10:55:00*1.01305*1.01302*1.01350*1.01233
02/22/2008 11:00:00*1.01302*1.01280*1.01360*1.01260
02/22/2008 11:05:00*1.01280*1.01260*1.01300*1.01230
02/22/2008 11:10:00*1.01260*1.01310*1.01354*1.01223
02/22/2008 11:15:00*1.01310*1.01350*1.01350*1.01290
02/22/2008 11:20:00*1.01350*1.01313*1.01350*1.01310
02/22/2008 11:25:00*1.01313*1.01320*1.01320*1.01301
02/22/2008 11:30:00*1.01320*1.01350*1.01351*1.01310
02/22/2008 11:35:00*1.01350*1.01330*1.01350*1.01300
02/22/2008 11:40:00*1.01330*1.01420*1.01420*1.01328
02/22/2008 11:45:00*1.01420*1.01400*1.01420*1.01353
02/22/2008 11:50:00*1.01400*1.01422*1.01422*1.01400
02/22/2008 11:55:00*1.01422*1.01561*1.01561*1.01421
02/22/2008 12:00:00*1.01561*1.01550*1.01621*1.01535
02/22/2008 12:05:00*1.01550*1.01490*1.01560*1.01472
02/22/2008 12:10:00*1.01490*1.01524*1.01540*1.01490
02/22/2008 12:15:00*1.01524*1.01520*1.01550*1.01512
02/22/2008 12:20:00*1.01520*1.01490*1.01530*1.01490
02/22/2008 12:25:00*1.01490*1.01397*1.01500*1.01397
02/22/2008 12:30:00*1.01397*1.01475*1.01475*1.01397
02/22/2008 12:35:00*1.01475*1.01490*1.01530*1.01470
02/22/2008 12:40:00*1.01490*1.01500*1.01531*1.01490
02/22/2008 12:45:00*1.01500*1.01491*1.01501*1.01470
02/22/2008 12:50:00*1.01491*1.01530*1.01530*1.01491
02/22/2008 12:55:00*1.01530*1.01590*1.01590*1.01530
02/22/2008 13:00:00*1.01590*1.01620*1.01640*1.01581
02/22/2008 13:05:00*1.01620*1.01631*1.01640*1.01596
02/22/2008 13:10:00*1.01631*1.01640*1.01640*1.01623
02/22/2008 13:15:00*1.01640*1.01623*1.01654*1.01614
02/22/2008 13:20:00*1.01623*1.01598*1.01662*1.01596
02/22/2008 13:25:00*1.01598*1.01590*1.01606*1.01574
02/22/2008 13:30:00*1.01590*1.01600*1.01610*1.01572
02/22/2008 13:35:00*1.01600*1.01590*1.01606*1.01565
02/22/2008 13:40:00*1.01590*1.01610*1.01610*1.01550
02/22/2008 13:45:00*1.01610*1.01562*1.01610*1.01555
02/22/2008 13:50:00*1.01562*1.01553*1.01570*1.01553
02/22/2008 13:55:00*1.01553*1.01510*1.01553*1.01502
02/22/2008 14:00:00*1.01510*1.01490*1.01521*1.01470
02/22/2008 14:05:00*1.01490*1.01495*1.01510*1.01477
02/22/2008 14:10:00*1.01495*1.01510*1.01530*1.01476
02/22/2008 14:15:00*1.01510*1.01520*1.01520*1.01500
02/22/2008 14:20:00*1.01520*1.01510*1.01524*1.01490
02/22/2008 14:25:00*1.01510*1.01490*1.01510*1.01490
02/22/2008 14:30:00*1.01490*1.01490*1.01490*1.01470
02/22/2008 14:35:00*1.01490*1.01490*1.01520*1.01470
02/22/2008 14:40:00*1.01490*1.01420*1.01492*1.01420
02/22/2008 14:45:00*1.01420*1.01430*1.01450*1.01420
02/22/2008 14:50:00*1.01430*1.01450*1.01450*1.01430
02/22/2008 14:55:00*1.01450*1.01505*1.01511*1.01440
02/22/2008 15:00:00*1.01505*1.01431*1.01531*1.01420
02/22/2008 15:05:00*1.01431*1.01430*1.01440*1.01413
02/22/2008 15:10:00*1.01430*1.01430*1.01430*1.01420
02/22/2008 15:15:00*1.01430*1.01490*1.01490*1.01430
02/22/2008 15:20:00*1.01490*1.01510*1.01510*1.01473
02/22/2008 15:25:00*1.01510*1.01500*1.01510*1.01500
02/22/2008 15:30:00*1.01500*1.01393*1.01501*1.01372
02/22/2008 15:35:00*1.01393*1.01374*1.01400*1.01350
02/22/2008 15:40:00*1.01374*1.01350*1.01374*1.01342
02/22/2008 15:45:00*1.01350*1.01210*1.01350*1.01150
02/22/2008 15:50:00*1.01210*1.01220*1.01340*1.01210
02/22/2008 15:55:00*1.01210*1.01220*1.01340*1.01190
02/22/2008 16:00:00*1.01220*1.01190*1.01220*1.01160
